THETA
Theta Network
$0.1782
5,39%
Theta Network
THETA
$0.1782
5,39%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1790USDT | -4,28% | 7.815.068,20THETA | 5106 | 0.1870USDT | 0.1910USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1790USDT | -4,79% | 3.997.391,24THETA | 26.376 | 0.1880USDT | 0.1904USDT |
3 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0,000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
4 |  THETA-KRW KRW-THETA |  upbit | BB | 266,00KRW | -3,97% | 3.403.927,91THETA | 1405 | 277,00KRW | 281,00KRW |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1782USDT | -5,06% | 1.241.525,77THETA | 5723 | 0.1878USDT | 0.1905USDT |
6 | THETA-USDT THETA-USDT |  okex | AA | 0.1784USDT | -5,01% | 1.562.667,95THETA | 6729 | 0.1878USDT | 0.1906USDT |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1792USDC | -3,96% | 1.693.815,41THETA | 1458 | 0.1867USDC | 0.1898USDC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.1784USDT | -4,95% | 609.345,30THETA | 1892 | 0.1877USDT | 0.1905USDT |
9 | THETA-USDC THETAUSDC | binance | AA | 0.1790USDC | -4,79% | 866.844,70THETA | 1218 | 0.1880USDC | 0.1900USDC |
10 |  THETA-TRY THETATRY | binance | AA | 7,94TRY | -4,34% | 107.292,90THETA | 171 | 8,30TRY | 8,41TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1785USD | -4,97% | 82.288,70THETA | 288 | 0.1879USD | 0.1909USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1791USDT | -4,67% | 13.117,80THETA | 27 | 0.1879USDT | 0.1902USDT |
13 |  THETA-BTC THETABTC | binance | AA | 0.0₅2520BTC | -0,79% | 41.146,50THETA | 226 | 0.0₅2540BTC | 0.0₅2560BTC |
14 | THETA-USDC THETA-USDC | okex | AA | 0.1809USDC | -2,95% | 11.442,21THETA | 19 | 0.1864USDC | 0.1864USDC |
15 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.1790USDT | -4,79% | 4440,90THETA | 14 | 0.1880USDT | 0.1880USDT |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2515BTC | -0,32% | 66.231,50THETA | 127 | 0.0₅2523BTC | 0.0₅2559BTC |
17 | THETA-USD THETAUSD | binanceusa | BB | 0.1790USD | -3,24% | 3656,80THETA | 6 | 0.1850USD | 0.1910USD |
18 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2490BTC | -1,58% | 89,91THETA | 1 | 0.0₅2530BTC | 0.0₅2530BTC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1805USDT | -3,83% | 138,96THETA | 1 | 0.1877USDT | 0.1877USDT |
20 | THETA-USD THETA-USD | okex | AA | 0.1885USD | 0,000 | 0THETA | 0 | 0.1885USD | 0.1885USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
