THETA
Theta Network
$0.1966
0,30%
Theta Network
THETA
$0.1966
0,30%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1960USDT | 3,70% | 3 318 993,40THETA | 2 614 | 0.1890USDT | 0.2039USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1960USDT | 4,26% | 3 113 536,00THETA | 23 789 | 0.1880USDT | 0.2044USDT |
3 | THETA-USDT THETA_USDT |  gateio | A | 0.1960USDT | 3,76% | 552 190,90THETA | 1 069 | 0.1889USDT | 0.2037USDT |
4 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1955USD | 3,29% | 489 553,90THETA | 7 054 | 0.1892USD | 0.2058USD |
5 | THETA-USDT THETA-USDT |  okex | A | 0.1960USDT | 3,87% | 426 323,56THETA | 1 081 | 0.1887USDT | 0.2039USDT |
6 | THETA-USDT THETAUSDT |  bybit | A | 0.1960USDT | 3,76% | 407 369,89THETA | 1 396 | 0.1889USDT | 0.2042USDT |
7 |  THETA-USDC THETAUSDC | binance | AA | 0.1960USDC | 3,70% | 313 647,60THETA | 498 | 0.1890USDC | 0.2030USDC |
8 |  THETA-TRY THETATRY | binance | AA | 8,97TRY | 3,82% | 253 688,80THETA | 591 | 8,64TRY | 9,31TRY |
9 | THETA-USDC THETA_USDC | whitebit | BB | 0.1971USDC | 4,23% | 213 006,34THETA | 1 125 | 0.1891USDC | 0.2043USDC |
10 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1966USDT | 4,08% | 86 306,87THETA | 469 | 0.1889USDT | 0.2043USDT |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2560BTC | 1,19% | 43 828,70THETA | 280 | 0.0₅2530BTC | 0.0₅2630BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2548BTC | 0,43% | 36 718,10THETA | 208 | 0.0₅2537BTC | 0.0₅2639BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1965USDT | 4,89% | 15 524,20THETA | 52 | 0.1873USDT | 0.2023USDT |
14 |  THETA-EUR THETA-EUR | okex | A | 0.1694EUR | 4,05% | 2 503,40THETA | 50 | 0.1628EUR | 0.1761EUR |
15 | THETA-USD THETA-USD | okex | A | 0.1962USD | 4,20% | 410,35THETA | 11 | 0.1883USD | 0.2039USD |
16 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2570BTC | -4,46% | 218,17THETA | 2 | 0.0₅2690BTC | 0.0₅2690BTC |
17 | THETA-USD THETAUSD | cexio | BB | 0.1994USD | 2,68% | 105,32THETA | 1 | 0.1942USD | 0.1994USD |
18 | THETA-USDT THETAUSDT | cexio | BB | 0.1978USDT | -0,47% | 90,28THETA | 1 | 0.1987USDT | 0.1987USDT |
19 | THETA-USDC THETAUSDC | cexio | BB | 0.1968USDC | 1,34% | 75,23THETA | 1 | 0.1942USDC | 0.1968USDC |
20 | THETA-USDC THETA-USDC | okex | A | 0.1946USDC | 0,000 | 0THETA | 0 | 0.1946USDC | 0.1946USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
