OPEN
OpenLedger
$0.2030
7,20%
OpenLedger
OPEN
$0.2030
7,20%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |  OPEN-USDT OPENUSDT |  binance | AA | 0.2048USDT | -6.53% | 9,184,666.30OPEN | 49,294 | 0.2191USDT | 0.2312USDT |
2 | OPEN-USDT OPEN_USDT |  whitebit | BB | 0.2046USDT | -6.49% | 4,930,685.60OPEN | 22,430 | 0.2188USDT | 0.2314USDT |
3 |  OPEN-USDC OPENUSDC | binance | AA | 0.2044USDC | -6.58% | 1,097,303.30OPEN | 3,605 | 0.2189USDC | 0.2317USDC |
4 | OPEN-USDT OPENNEWUSDT_SPBL |  bitget | BB | 0.2046USDT | -6.55% | 1,004,444.06OPEN | 10,251 | 0.2189USDT | 0.2314USDT |
5 |  OPEN-TRY OPENTRY | binance | AA | 9.52TRY | -6.54% | 734,694.40OPEN | 3,128 | 10.18TRY | 10.85TRY |
6 |  OPEN-FDUSD OPENFDUSD | binance | AA | 0.2046FDUSD | -6.62% | 194,281.00OPEN | 1,078 | 0.2191FDUSD | 0.2308FDUSD |
7 |  OPEN-USD OPENUSD |  kraken | AA | 0.2043USD | -6.75% | 153,735.56OPEN | 421 | 0.2191USD | 0.2301USD |
8 |  OPEN-BNB OPENBNB | binance | AA | 0.0₃3470BNB | -7.14% | 72,846.00OPEN | 640 | 0.0₃3736BNB | 0.0₃3900BNB |
9 |  OPEN-EUR OPENEUR | kraken | AA | 0.1772EUR | -7.32% | 20,361.60OPEN | 190 | 0.1912EUR | 0.2007EUR |
10 | OPEN-USDT openusdt |  huobipro | C | 0.2078USDT | -4.98% | 11,961,202.29OPEN | 36,420 | 0.2187USDT | 0.2395USDT |
11 | OPEN-USDT open_usdt |  lbank | C | 0.2048USDT | -6.44% | 8,391,772.03OPEN | 86,183 | 0.2189USDT | 0.2311USDT |
12 | OPEN-USDT OPEN_USDT |  p2pb2b | D | 0.2033USDT | -7.21% | 5,584,182.50OPEN | 33,937 | 0.2191USDT | 0.2312USDT |
13 |  OPEN-KRW KRW-OPEN |  upbit | B | 309.00KRW | -6.08% | 4,283,947.64OPEN | 2,344 | 329.00KRW | 348.00KRW |
14 | OPEN-USDT $OPEN_USDT |  bitmart | B | 0.2047USDT | -6.54% | 1,503,447.20OPEN | 23,868 | 0.2191USDT | 0.2312USDT |
15 | OPEN-USDT sOPENUSDT |  phemex | C | 0.2052USDT | -6.47% | 1,265,651.75OPEN | 8,092 | 0.2194USDT | 0.2316USDT |
16 | OPEN-USDT OPENUSDT |  toobit | C | 0.2047USDT | -6.66% | 1,005,879.40OPEN | 7,848 | 0.2193USDT | 0.2314USDT |
17 | OPEN-EUR OPEN-EUR |  bitvavo | B | 0.1784EUR | -6.59% | 872,911.71OPEN | 365 | 0.1910EUR | 0.2009EUR |
18 | OPEN-USDT OPENUSDT |  bitrue | D | 0.2044USDT | -6.62% | 852,661.12OPEN | 6,140 | 0.2190USDT | 0.2313USDT |
19 | OPEN-USDT OPENUSDT |  ascendex | D | 0.2056USDT | -6.50% | 661,422.00OPEN | 4,293 | 0.2199USDT | 0.2318USDT |
20 | OPEN-KRW OPEN_KRW |  bithumbkorea | - | 306.00KRW | -6.42% | 548,754.73OPEN | 1,284 | 327.00KRW | 346.00KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 |
