CTSI
Cartesi
$0.02930
2,68%
Cartesi
CTSI
$0.02930
2,68%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  CTSI-USDT CTSIUSDT |  binance | AA | 0.02930USDT | -2,75% | 7 767 552,00CTSI | 5 369 | 0.03013USDT | 0.03046USDT |
2 | CTSI-USDT CTSI_USDT |  whitebit | BB | 0.02931USDT | -2,66% | 2 952 026,79CTSI | 15 295 | 0.03011USDT | 0.03045USDT |
3 |  CTSI-BTC CTSIBTC | binance | AA | 0.0₆3900BTC | 0,000 | 2 531 844,00CTSI | 538 | 0.0₆3900BTC | 0.0₆3900BTC |
4 |  CTSI-USD CTSI-USD |  coinbase | AA | 0.02930USD | -2,66% | 999 724,90CTSI | 190 | 0.03010USD | 0.03030USD |
5 | CTSI-USD CTSI_USD |  cryptodotcom | AA | 0.02916USD | -2,96% | 231 586,00CTSI | 36 | 0.03005USD | 0.03027USD |
6 | CTSI-USDT CTSIUSDT_SPBL |  bitget | BB | 0.02920USDT | -2,67% | 163 150,40CTSI | 66 | 0.03000USDT | 0.03040USDT |
7 | CTSI-USD CTSIUSD |  kraken | AA | 0.02923USD | -2,92% | 134 475,22CTSI | 33 | 0.03011USD | 0.03032USD |
8 |  CTSI-EUR CTSIEUR | kraken | AA | 0.02509EUR | -1,92% | 67 643,06CTSI | 5 | 0.02558EUR | 0.02601EUR |
9 | CTSI-USDT CTSI_USDT |  gateio | A | 0.02925USDT | -2,63% | 39 377,84CTSI | 31 | 0.03004USDT | 0.03022USDT |
10 | CTSI-USDT CTSI_USDT | cryptodotcom | AA | 0.03018USDT | 1,93% | 23 922,00CTSI | 3 | 0.02961USDT | 0.03018USDT |
11 | CTSI-USDT CTSI-USDT |  kucoin | BB | 0.02940USDT | -2,00% | 7 898,43CTSI | 14 | 0.03000USDT | 0.03040USDT |
12 | CTSI-USD ctsiusd |  bitstamp | AA | 0.03000USD | 0,000 | 0CTSI | 0 | 0.03000USD | 0.03000USD |
13 | CTSI-EUR ctsieur | bitstamp | AA | 0.02610EUR | 0,000 | 0CTSI | 0 | 0.02610EUR | 0.02610EUR |
14 | CTSI-USDT ctsi_usdt | xtpub | - | 0.02930USDT | -2,75% | 4 641 435,00CTSI | 2 380 | 0.03013USDT | 0.03044USDT |
15 |  CTSI-TRY CTSITRY |  btcturk | E | 1,34TRY | -2,61% | 2 449 489,37CTSI | 195 | 1,38TRY | 1,39TRY |
16 | CTSI-USDT CTSI_USDT |  bitunix | C | 0.02934USDT | -2,65% | 2 048 520,00CTSI | 5 789 | 0.03014USDT | 0.03042USDT |
17 | CTSI-USDT CTSI_USDT |  bydfi | - | 0.02930USDT | -2,66% | 1 727 387,00CTSI | 1 181 | 0.03010USDT | 0.03040USDT |
18 |  CTSI-KRW CTSI_KRW |  coinone | C | 43,38KRW | -3,51% | 1 439 226,64CTSI | 44 | 44,96KRW | 45,18KRW |
19 | CTSI-USDT CTSI_USDT |  coinw | - | 0.02940USDT | -2,33% | 1 220 309,00CTSI | 1 309 | 0.03010USDT | 0.03040USDT |
20 | CTSI-USDT CTSI-USDT |  bingx | D | 0.02929USDT | -2,82% | 1 151 563,43CTSI | 4 972 | 0.03014USDT | 0.03045USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 |
