APT
Aptos
$1,0370
3,43%
Aptos
APT
$1,0370
3,43%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APT_USDT |  whitebit | BB | 1,03USDT | -4,18% | 10.716.945,59APT | 53.991 | 1,08USDT | 1,08USDT |
2 | APT-USDT APTUSDT |  binance | AA | 1,03USDT | -4,28% | 5.393.599,57APT | 29.577 | 1,08USDT | 1,08USDT |
3 |  APT-KRW KRW-APT |  upbit | BB | 1.556,00KRW | -3,29% | 2.173.611,66APT | 4.679 | 1.609,00KRW | 1.609,00KRW |
4 | APT-USDT APT-USDT |  okex | AA | 1,03USDT | -4,43% | 1.696.269,03APT | 21.759 | 1,08USDT | 1,08USDT |
5 | APT-USDT APTUSDT |  bybit | A | 1,03USDT | -4,19% | 1.675.771,05APT | 8.526 | 1,08USDT | 1,08USDT |
6 |  APT-USDC APTUSDC | binance | AA | 1,03USDC | -4,46% | 1.369.852,76APT | 10.394 | 1,08USDC | 1,08USDC |
7 |  APT-USD APT-USD |  coinbase | AA | 1,03USD | -4,40% | 901.376,54APT | 12.855 | 1,08USD | 1,08USD |
8 |  APT-TRY APT_TRY | whitebit | BB | 45,66TRY | -4,09% | 726.556,70APT | 2.163 | 47,60TRY | 47,80TRY |
9 | APT-USDC APT_USDC | whitebit | BB | 1,03USDC | -4,49% | 668.248,98APT | 1.430 | 1,08USDC | 1,08USDC |
10 | APT-TRY APTTRY | binance | AA | 45,70TRY | -4,19% | 390.815,76APT | 1.787 | 47,70TRY | 47,80TRY |
11 |  APT-EUR APT-EUR |  bitvavo | BB | 0.8939EUR | -3,95% | 376.036,93APT | 954 | 0.9307EUR | 0.9315EUR |
12 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,03USDT | -4,36% | 356.673,32APT | 2.159 | 1,08USDT | 1,08USDT |
13 | APT-USDT APT_USDT |  gateio | A | 1,03USDT | -4,44% | 279.902,88APT | 2.134 | 1,08USDT | 1,08USDT |
14 | APT-USD APTUSD |  kraken | AA | 1,03USD | -4,36% | 209.768,65APT | 1.827 | 1,08USD | 1,08USD |
15 |  APT-BTC APTBTC | binance | AA | 0.0₄1502BTC | -1,18% | 160.593,75APT | 540 | 0.0₄1520BTC | 0.0₄1521BTC |
16 | APT-EUR APT_EUR | whitebit | BB | 0.8940EUR | -4,31% | 117.622,65APT | 246 | 0.9343EUR | 0.9343EUR |
17 |  APT-FDUSD APTFDUSD | binance | AA | 1,03FDUSD | -4,28% | 95.466,70APT | 530 | 1,08FDUSD | 1,08FDUSD |
18 |  APT-ETH APTETH | binance | AA | 0.0₃5040ETH | 1,61% | 68.043,74APT | 145 | 0.0₃4960ETH | 0.0₃5080ETH |
19 | APT-BTC APT_BTC | whitebit | BB | 0.0₄1505BTC | -0,79% | 41.236,13APT | 62 | 0.0₄1517BTC | 0.0₄1517BTC |
20 | APT-USDC APTUSDC | bybit | A | 1,04USDC | -3,36% | 37.275,39APT | 106 | 1,07USDC | 1,08USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
