THETA
Theta Network
$0.1587
3,65%
Theta Network
THETA
$0.1587
3,65%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1590USDT | -3.64% | 4,738,940.10THETA | 3,108 | 0.1650USDT | 0.1650USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1580USDT | -4.24% | 2,594,627.75THETA | 25,419 | 0.1650USDT | 0.1652USDT |
3 |  THETA-EUR THETA-EUR |  bitvavo | BB | 0.3749EUR | 0.000 | 0THETA | 0 | 0.3749EUR | 0.3749EUR |
4 |  THETA-KRW KRW-THETA |  upbit | BB | 238.00KRW | -4.03% | 1,394,882.81THETA | 819 | 248.00KRW | 248.00KRW |
5 | THETA-USDT THETAUSDT |  bybit | A | 0.1590USDT | -3.46% | 406,526.97THETA | 1,750 | 0.1647USDT | 0.1647USDT |
6 | THETA-USDT THETA-USDT |  okex | AA | 0.1588USDT | -3.52% | 902,961.73THETA | 3,460 | 0.1646USDT | 0.1647USDT |
7 |  THETA-USDC THETA_USDC | whitebit | BB | 0.1580USDC | -4.36% | 453,571.56THETA | 404 | 0.1652USDC | 0.1652USDC |
8 | THETA-USDT THETA_USDT |  gateio | A | 0.1589USDT | -3.40% | 1,165,939.00THETA | 2,885 | 0.1645USDT | 0.1646USDT |
9 | THETA-USDC THETAUSDC | binance | AA | 0.1580USDC | -4.24% | 454,420.20THETA | 492 | 0.1650USDC | 0.1650USDC |
10 |  THETA-TRY THETATRY | binance | AA | 7.06TRY | -3.42% | 109,845.30THETA | 213 | 7.31TRY | 7.31TRY |
11 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1601USD | -2.90% | 99,783.20THETA | 370 | 0.1649USD | 0.1650USD |
12 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1588USDT | -3.65% | 23,701.90THETA | 76 | 0.1648USDT | 0.1649USDT |
13 |  THETA-BTC THETABTC | binance | AA | 0.0₅2300BTC | -3.36% | 70,193.40THETA | 221 | 0.0₅2380BTC | 0.0₅2380BTC |
14 | THETA-USDC THETA-USDC | okex | AA | 0.1598USDC | -4.25% | 36,755.60THETA | 66 | 0.1670USDC | 0.1670USDC |
15 | THETA-USDT THETAUSDT |  binanceusa | BB | 0.1580USDT | -3.66% | 27,041.00THETA | 33 | 0.1640USDT | 0.1660USDT |
16 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2322BTC | -2.68% | 24,475.20THETA | 43 | 0.0₅2386BTC | 0.0₅2386BTC |
17 | THETA-USD THETAUSD | binanceusa | BB | 0.1600USD | -1.23% | 3,340.80THETA | 14 | 0.1620USD | 0.1630USD |
18 | THETA-BTC THETABTC |  cexio | BB | 0.0₅2330BTC | -3.72% | 212.52THETA | 2 | 0.0₅2420BTC | 0.0₅2420BTC |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1597USDT | -5.31% | 9,351.60THETA | 5 | 0.1687USDT | 0.1687USDT |
20 | THETA-USD THETA-USD | okex | AA | 0.1607USD | -1.71% | 167.65THETA | 2 | 0.1635USD | 0.1635USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
