JUP
Jupiter
$0.1669
4,20%
Jupiter
JUP
$0.1669
4,20%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  JUP-USDT JUPUSDT |  binance | AA | 0.1646USDT | 0,000 | 28.881.194,70JUP | 41.934 | 0.1646USDT | 0.1813USDT |
2 |  JUP-KRW KRW-JUP |  upbit | BB | 241,00KRW | 0,42% | 15.868.040,91JUP | 5987 | 240,00KRW | 266,00KRW |
3 | JUP-USDT JUP-USDT |  okex | AA | 0.1647USDT | 0,12% | 9.621.837,08JUP | 8378 | 0.1645USDT | 0.1813USDT |
4 | JUP-USDT JUPUSDT_SPBL |  bitget | BB | 0.1643USDT | -0,18% | 9.608.946,02JUP | 4564 | 0.1646USDT | 0.1813USDT |
5 |  JUP-USDC JUPUSDC | binance | AA | 0.1645USDC | 0,000 | 8.188.847,90JUP | 6866 | 0.1645USDC | 0.1812USDC |
6 | JUP-USDT JUPUSDT |  bybit | A | 0.1646USDT | 0,000 | 7.630.675,70JUP | 10.288 | 0.1646USDT | 0.1811USDT |
7 | JUP-USDT JUP_USDT |  whitebit | BB | 0.1646USDT | 0,000 | 6.776.740,32JUP | 90.881 | 0.1646USDT | 0.1814USDT |
8 | JUP-USDT JUP_USDT |  gateio | A | 0.1645USDT | -0,01% | 6.316.406,00JUP | 6123 | 0.1645USDT | 0.1809USDT |
9 |  JUP-EUR JUP-EUR |  bitvavo | BB | 0.1419EUR | -0,21% | 4.055.599,63JUP | 1530 | 0.1422EUR | 0.1554EUR |
10 |  JUP-TRY JUPTRY | binance | AA | 7,24TRY | 0,000 | 3.158.160,70JUP | 3212 | 7,24TRY | 7,96TRY |
11 |  JUP-USD JUPUSD |  kraken | AA | 0.1651USD | 0,35% | 2.554.960,33JUP | 1767 | 0.1645USD | 0.1806USD |
12 | JUP-USD JUPITER-USD |  coinbase | AA | 0.1648USD | 0,12% | 1.788.913,30JUP | 858 | 0.1646USD | 0.1809USD |
13 | JUP-USDC JUP_USDC | whitebit | BB | 0.1642USDC | -0,12% | 1.142.702,79JUP | 4150 | 0.1644USDC | 0.1813USDC |
14 | JUP-TRY JUP_TRY | whitebit | BB | 7,27TRY | 0,69% | 661.112,20JUP | 2236 | 7,22TRY | 7,99TRY |
15 | JUP-EUR JUPEUR | kraken | AA | 0.1420EUR | 1,39% | 624.083,19JUP | 250 | 0.1400EUR | 0.1549EUR |
16 | JUP-EUR JUP_EUR | whitebit | BB | 0.1417EUR | -0,07% | 562.955,81JUP | 2170 | 0.1418EUR | 0.1557EUR |
17 |  JUP-FDUSD JUPFDUSD | binance | AA | 0.1648FDUSD | 0,12% | 515.352,30JUP | 783 | 0.1646FDUSD | 0.1801FDUSD |
18 | JUP-USD JUP_USD |  cryptodotcom | AA | 0.1645USD | -0,01% | 237.200,70JUP | 946 | 0.1645USD | 0.1815USD |
19 | JUP-USDC JUP_USDC | gateio | A | 0.1643USDC | -0,24% | 110.540,97JUP | 640 | 0.1647USDC | 0.1812USDC |
20 | JUP-USDT JUP_USDT | cryptodotcom | AA | 0.1650USDT | 1,63% | 83.918,50JUP | 229 | 0.1624USDT | 0.1801USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
