ETH
Ethereum
$3.036,55
3,07%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDT ETHUSDT |  binance | AA | 3.035,49USDT | -3,06% | 423.771,09ETH | 4.920.254 | 3.131,38USDT | 3.157,99USDT |
2 |  ETH-FDUSD ETHFDUSD | binance | AA | 3.043,12FDUSD | -3,04% | 266.218,89ETH | 886.849 | 3.138,63FDUSD | 3.165,64FDUSD |
3 |  ETH-USDC ethusdc |  gemini | AA | 4.166,89USDC | 0,000 | 0ETH | 0 | 4.166,89USDC | 4.166,89USDC |
4 |  ETH-RLUSD ethrlusd | gemini | AA | 4.166,89RLUSD | 0,000 | 0ETH | 0 | 4.166,89RLUSD | 4.166,89RLUSD |
5 |  ETH-GUSD ethgusd | gemini | AA | 4.166,89GUSD | 0,000 | 0ETH | 0 | 4.166,89GUSD | 4.166,89GUSD |
6 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3.036,46USD | -3,08% | 169.831,88ETH | 582.825 | 3.133,00USD | 3.159,12USD |
7 | ETH-USDT ETHUSDT |  bybit | A | 3.035,40USDT | -3,08% | 138.604,82ETH | 1.198.979 | 3.131,71USDT | 3.157,82USDT |
8 | ETH-USDT ETH-USDT |  okex | AA | 3.035,67USDT | -3,06% | 132.351,17ETH | 843.969 | 3.131,55USDT | 3.158,02USDT |
9 | ETH-USD ETH-USD |  coinbase | AA | 3.036,64USD | -3,06% | 120.465,05ETH | 344.327 | 3.132,45USD | 3.159,16USD |
10 | ETH-USDC ETHUSDC | binance | AA | 3.036,70USDC | -3,06% | 114.241,99ETH | 382.647 | 3.132,58USDC | 3.159,11USDC |
11 | ETH-USDT ETH_USDT |  gateio | A | 3.035,62USDT | -3,06% | 110.957,98ETH | 388.313 | 3.131,48USDT | 3.157,49USDT |
12 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3.035,50USDT | -3,07% | 101.187,85ETH | 432.526 | 3.131,67USDT | 3.157,70USDT |
13 | ETH-USDC ETHUSDC |  bullish | AA | 3.036,82USDC | -3,05% | 96.290,85ETH | 241.917 | 3.132,46USDC | 3.158,54USDC |
14 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3.035,45USDT | -3,08% | 88.276,13ETH | 359.824 | 3.131,77USDT | 3.158,05USDT |
15 |  ETH-KRW KRW-ETH |  upbit | BB | 4.541.000,00KRW | -2,78% | 42.779,22ETH | 119.181 | 4.671.000,00KRW | 4.710.000,00KRW |
16 |  ETH-BTC ETHBTC | binance | AA | 0.03388BTC | -1,17% | 24.202,59ETH | 83.649 | 0.03428BTC | 0.03453BTC |
17 | ETH-USDT ETH_USDT |  whitebit | BB | 3.034,70USDT | -3,09% | 22.734,39ETH | 57.940 | 3.131,37USDT | 3.157,39USDT |
18 | ETH-USD ETHUSD | bullish | AA | 3.035,70USD | -3,04% | 21.992,07ETH | 80.443 | 3.131,00USD | 3.157,58USD |
19 | ETH-USD XETHZUSD |  kraken | AA | 3.036,39USD | -3,07% | 21.494,70ETH | 25.208 | 3.132,50USD | 3.159,75USD |
20 | ETH-USDT ETHUSDT | bullish | AA | 3.035,35USDT | -3,06% | 18.479,39ETH | 48.959 | 3.131,21USDT | 3.157,69USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
