BTC
Bitcoin
$70.429,87
0,96%
Bitcoin
BTC
$70.429,87
0,96%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-UAH BTCUAH |  binance | AA | 4.083.721,00UAH | 0,000 | 0BTC | 0 | 4.083.721,00UAH | 4.083.721,00UAH |
2 |  BTC-USDT BTCUSDT | binance | AA | 70.193,96USDT | -1,14% | 22.273,33BTC | 4.958.802 | 71.002,17USDT | 71.613,79USDT |
3 | BTC-USDT BTCUSDT |  bybit | A | 70.200,50USDT | -1,13% | 12.619,48BTC | 1.959.951 | 71.002,20USDT | 71.622,40USDT |
4 | BTC-USDT BTC_USDT |  gateio | A | 70.194,10USDT | -1,14% | 13.101,62BTC | 417.793 | 71.004,10USDT | 71.611,90USDT |
5 |  BTC-USD BTC_USD |  cryptodotcom | AA | 70.191,00USD | -1,14% | 12.928,42BTC | 463.976 | 71.003,99USD | 71.625,91USD |
6 | BTC-USD BTC-USD |  coinbase | AA | 70.191,89USD | -1,15% | 7771,16BTC | 641.341 | 71.004,91USD | 71.628,00USD |
7 |  BTC-USDC BTCUSDC |  bullish | AA | 70.201,07USDC | -1,14% | 9144,90BTC | 407.075 | 71.013,49USDC | 71.605,29USDC |
8 | BTC-USDT BTC-USDT |  okex | AA | 70.197,50USDT | -1,14% | 7297,09BTC | 598.536 | 71.007,90USDT | 71.618,00USDT |
9 | BTC-USDC BTCUSDC | binance | AA | 70.196,89USDC | -1,15% | 6851,69BTC | 570.105 | 71.014,48USDC | 71.622,99USDC |
10 | BTC-USDT BTC_USDT | cryptodotcom | AA | 70.191,99USDT | -1,14% | 4598,02BTC | 298.321 | 71.001,87USDT | 71.623,99USDT |
11 | BTC-USDT BTC_USDT |  whitebit | BB | 70.191,12USDT | -1,15% | 4329,29BTC | 78.746 | 71.008,78USDT | 71.602,09USDT |
12 | BTC-USD btcusd |  bitstamp | AA | 70.193,00USD | -1,15% | 3399,41BTC | 70.510 | 71.012,00USD | 71.604,00USD |
13 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 70.197,68USDT | -1,13% | 2747,07BTC | 345.565 | 71.000,83USDT | 71.614,96USDT |
14 |  BTC-KRW KRW-BTC |  upbit | BB | 104.480.000,00KRW | -1,06% | 1979,59BTC | 237.793 | 105.598.000,00KRW | 106.392.000,00KRW |
15 | BTC-USD XXBTZUSD |  kraken | AA | 70.186,90USD | -1,17% | 2968,01BTC | 66.177 | 71.016,60USD | 71.623,90USD |
16 |  BTC-USD1 BTCUSD1 | binance | AA | 70.264,21USD1 | -1,12% | 2403,68BTC | 307.213 | 71.061,80USD1 | 71.687,98USD1 |
17 | BTC-USD BTCUSD | bullish | AA | 70.198,46USD | -1,14% | 1589,46BTC | 66.383 | 71.010,73USD | 71.601,86USD |
18 | BTC-USD BTCUSD |  bitfinex | BB | 70.211,00USD | -1,10% | 1476,57BTC | 107.065 | 70.991,00USD | 71.612,00USD |
19 |  BTC-FDUSD BTCFDUSD | binance | AA | 70.221,81FDUSD | -1,14% | 1271,29BTC | 184.114 | 71.029,56FDUSD | 71.641,26FDUSD |
20 | BTC-USDT BTCUST | bitfinex | BB | 70.206,00USDT | -1,14% | 1100,70BTC | 27.778 | 71.013,00USDT | 71.601,00USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
