BTC
Bitcoin
$77.147,41
3,29%
Bitcoin
BTC
$77.147,41
3,29%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BTC-USDT BTCUSDT |  binance | AA | 77 265,98USDT | 3,31% | 11 486,20BTC | 1 768 569 | 74 789,99USDT | 77 543,15USDT |
2 | BTC-USDT BTCUSDT |  bybit | A | 77 257,40USDT | 3,29% | 7 232,09BTC | 507 556 | 74 794,20USDT | 77 530,20USDT |
3 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 77 255,77USDT | 3,28% | 5 855,86BTC | 211 422 | 74 798,82USDT | 77 531,57USDT |
4 | BTC-USDT BTC_USDT |  gateio | A | 77 260,10USDT | 3,29% | 5 518,35BTC | 171 201 | 74 800,00USDT | 77 514,10USDT |
5 |  BTC-USD BTC-USD |  coinbase | AA | 77 162,81USD | 3,28% | 5 059,03BTC | 395 240 | 74 710,31USD | 77 412,32USD |
6 |  BTC-USDC BTC-USDC |  coinbaseinternational | BB | 77 159,92USDC | 3,28% | 5 057,20BTC | 394 943 | 74 710,31USDC | 77 412,32USDC |
7 | BTC-USDC BTCUSDC | binance | AA | 77 187,66USDC | 3,27% | 4 561,57BTC | 309 648 | 74 741,20USDC | 77 444,00USDC |
8 | BTC-USDC BTCUSDC |  bullish | AA | 77 203,73USDC | 3,28% | 4 092,12BTC | 161 316 | 74 750,56USDC | 77 416,83USDC |
9 | BTC-USDT BTC-USDT |  okex | A | 77 259,30USDT | 3,29% | 3 901,68BTC | 301 139 | 74 794,90USDT | 77 529,30USDT |
10 | BTC-USD BTC_USD |  cryptodotcom | AA | 77 176,19USD | 3,27% | 3 569,77BTC | 178 254 | 74 730,82USD | 77 491,86USD |
11 | BTC-USDT BTC_USDT |  whitebit | BB | 77 277,14USDT | 3,33% | 1 926,28BTC | 18 574 | 74 790,00USDT | 77 520,46USDT |
12 | BTC-USDT BTC_USDT | cryptodotcom | AA | 77 250,00USDT | 3,28% | 1 895,80BTC | 136 347 | 74 796,82USDT | 77 541,62USDT |
13 | BTC-USD XXBTZUSD |  kraken | AA | 77 164,80USD | 3,26% | 1 659,33BTC | 42 302 | 74 730,90USD | 77 421,20USD |
14 |  BTC-USD1 BTCUSD1 | binance | AA | 77 256,01USD1 | 3,31% | 1 609,99BTC | 308 078 | 74 779,28USD1 | 77 555,00USD1 |
15 | BTC-USD BTCUSD |  bitfinex | BB | 77 346,00USD | 3,34% | 1 398,70BTC | 72 633 | 74 849,00USD | 77 604,00USD |
16 | BTC-USDT BTCUST | bitfinex | BB | 77 272,00USDT | 3,29% | 1 300,74BTC | 29 554 | 74 808,00USDT | 77 586,00USDT |
17 |  BTC-U BTCU | binance | AA | 77 186,00U | 3,31% | 1 074,34BTC | 120 550 | 74 714,14U | 77 468,98U |
18 | BTC-USDT BTC-USDT |  kucoin | BB | 77 264,80USDT | 3,29% | 982,24BTC | 121 442 | 74 800,20USDT | 77 530,30USDT |
19 | BTC-USD btcusd |  bitstamp | AA | 77 166,00USD | 3,28% | 772,61BTC | 30 979 | 74 714,01USD | 77 427,00USD |
20 | BTC-USD BTCUSD | bullish | AA | 77 180,51USD | 3,28% | 701,03BTC | 20 702 | 74 727,11USD | 77 393,15USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
