APT
Aptos
$1,0445
3,35%
Aptos
APT
$1,0445
3,35%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APT_USDT |  whitebit | BB | 1,05USDT | -2,96% | 6.915.065,75APT | 34.391 | 1,08USDT | 1,13USDT |
2 | APT-USDT APTUSDT |  binance | AA | 1,05USDT | -2,96% | 6.404.760,74APT | 28.759 | 1,08USDT | 1,13USDT |
3 | APT-USDT APT-USDT |  okex | A | 1,05USDT | -3,09% | 1.400.429,33APT | 28.761 | 1,08USDT | 1,13USDT |
4 | APT-USDT APTUSDT |  bybit | A | 1,05USDT | -3,00% | 1.373.315,97APT | 14.840 | 1,08USDT | 1,13USDT |
5 |  APT-USD APT-USD |  coinbase | AA | 1,05USD | -3,04% | 1.138.944,39APT | 15.051 | 1,08USD | 1,13USD |
6 |  APT-USDC APTUSDC | binance | AA | 1,05USDC | -2,96% | 882.180,12APT | 7.290 | 1,08USDC | 1,13USDC |
7 | APT-USDT APT-USDT |  kucoin | BB | 1,05USDT | -2,97% | 368.545,72APT | 2.867 | 1,08USDT | 1,13USDT |
8 |  APT-TRY APTTRY | binance | AA | 47,70TRY | -2,65% | 339.329,19APT | 1.521 | 49,00TRY | 51,10TRY |
9 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,05USDT | -3,05% | 341.913,42APT | 3.570 | 1,08USDT | 1,13USDT |
10 | APT-TRY APT_TRY | whitebit | BB | 47,62TRY | -3,09% | 311.208,20APT | 2.114 | 49,14TRY | 51,17TRY |
11 | APT-USD APTUSD |  kraken | AA | 1,05USD | -3,17% | 227.239,72APT | 2.079 | 1,08USD | 1,13USD |
12 | APT-USDT APT_USDT |  gateio | A | 1,05USDT | -3,11% | 224.921,71APT | 2.859 | 1,08USDT | 1,13USDT |
13 | APT-USDC APT_USDC | whitebit | BB | 1,05USDC | -2,84% | 197.997,62APT | 931 | 1,08USDC | 1,13USDC |
14 |  APT-BTC APT_BTC | whitebit | BB | 0.0₄1317BTC | -1,72% | 163.813,85APT | 421 | 0.0₄1340BTC | 0.0₄1388BTC |
15 | APT-BTC APTBTC | binance | AA | 0.0₄1319BTC | -1,64% | 138.654,48APT | 653 | 0.0₄1341BTC | 0.0₄1386BTC |
16 |  APT-EUR APT_EUR | whitebit | BB | 0.8956EUR | -2,78% | 53.530,33APT | 297 | 0.9212EUR | 0.9617EUR |
17 | APT-EUR APTEUR | binance | AA | 0.8960EUR | -2,93% | 50.313,99APT | 254 | 0.9230EUR | 0.9640EUR |
18 | APT-USDC APTUSDC | bybit | A | 1,05USDC | -3,02% | 45.851,20APT | 231 | 1,08USDC | 1,12USDC |
19 | APT-USDC APT_USDC | gateio | A | 1,05USDC | -2,63% | 33.714,64APT | 279 | 1,08USDC | 1,13USDC |
20 |  APT-FDUSD APTFDUSD | binance | AA | 1,05FDUSD | -3,50% | 31.224,75APT | 560 | 1,09FDUSD | 1,13FDUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
