SYN
Synapse
$0.06425
23,63%
Synapse
SYN
$0.06425
23,63%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  SYN-USDT SYNUSDT |  binance | AA | 0.06250USDT | 19,50% | 63.481.774,30SYN | 46.316 | 0.05230USDT | 0.07080USDT |
2 |  SYN-EUR SYN-EUR |  bitvavo | BB | 0.05220EUR | 21,03% | 11.710.619,95SYN | 2.279 | 0.04313EUR | 0.06216EUR |
3 |  SYN-USDC SYNUSDC | binance | AA | 0.06230USDC | 19,35% | 8.740.182,80SYN | 8.198 | 0.05220USDC | 0.07120USDC |
4 | SYN-USDT SYN_USDT |  gateio | A | 0.06257USDT | 19,80% | 6.379.827,73SYN | 6.621 | 0.05223USDT | 0.07033USDT |
5 |  SYN-USD SYNUSD |  kraken | AA | 0.06270USD | 20,58% | 2.876.621,76SYN | 1.050 | 0.05200USD | 0.06990USD |
6 | SYN-USDT SYNUSDT_SPBL |  bitget | BB | 0.06260USDT | 19,24% | 2.474.729,11SYN | 2.425 | 0.05250USDT | 0.07080USDT |
7 | SYN-USD SYN_USD |  cryptodotcom | AA | 0.06250USD | 23,19% | 518.737,00SYN | 428 | 0.05074USD | 0.07040USD |
8 | SYN-EUR SYNEUR | kraken | AA | 0.05180EUR | 19,91% | 294.226,62SYN | 125 | 0.04320EUR | 0.05870EUR |
9 | SYN-USD SYN-USD |  coinbase | AA | 0.09000USD | 0,000 | 0SYN | 0 | 0.09000USD | 0.09000USD |
10 | SYN-USDT syn_usdt | xtpub | - | 0.06250USDT | 19,50% | 37.961.394,40SYN | 6.390 | 0.05230USDT | 0.07030USDT |
11 | SYN-USDT SYNUSDT |  toobit | C | 0.06250USDT | 19,73% | 17.548.079,10SYN | 9.546 | 0.05220USDT | 0.07080USDT |
12 | SYN-USDT SYNUSDT |  mexc | C | 0.06245USDT | 19,41% | 16.048.520,88SYN | 30.972 | 0.05230USDT | 0.07129USDT |
13 | SYN-USDT SYN_USDT |  bydfi | - | 0.06239USDT | 19,29% | 12.620.349,53SYN | 8.258 | 0.05230USDT | 0.07080USDT |
14 | SYN-USDT sSYNUSDT |  phemex | C | 0.06250USDT | 19,50% | 9.722.283,64SYN | 7.068 | 0.05230USDT | 0.07060USDT |
15 | SYN-USDT syn_usdt |  digifinex | D | 0.06240USDT | 19,31% | 7.282.192,30SYN | 11.531 | 0.05230USDT | 0.07070USDT |
16 | SYN-USDT SYN-USDT |  bingx | D | 0.06240USDT | 19,54% | 7.133.191,90SYN | 34.772 | 0.05220USDT | 0.07110USDT |
17 | SYN-USDT SYN_USDT |  bitmart | B | 0.06250USDT | 19,96% | 5.108.244,20SYN | 16.725 | 0.05210USDT | 0.07060USDT |
18 | SYN-USDT SYNUSDT |  bitrue | D | 0.06250USDT | 19,73% | 4.626.510,10SYN | 15.634 | 0.05220USDT | 0.07080USDT |
19 | SYN-USDT SYN_USDT |  bitunix | C | 0.06230USDT | 19,35% | 4.006.748,60SYN | 9.722 | 0.05220USDT | 0.07070USDT |
20 | SYN-USDT SYN-USDT |  kucoin | B | 0.06270USDT | 21,04% | 1.049.302,26SYN | 6.630 | 0.05180USDT | 0.07130USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 |
