| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   SPK-USDT SPKUSDT |  binance | AA | 0.02048USDT | -2.25% | 63,897,211.00SPK | 16,481 | 0.02095USDT | 0.02161USDT |
2 | SPK-USDT SPK-USDT |  okex | A | 0.02051USDT | -2.05% | 26,571,404.20SPK | 6,087 | 0.02094USDT | 0.02161USDT |
3 | SPK-USDT SPKUSDT |  bybit | A | 0.02051USDT | -2.15% | 18,181,668.00SPK | 3,886 | 0.02096USDT | 0.02160USDT |
4 |  SPK-USD SPK-USD |  coinbase | AA | 0.02046USD | -2.29% | 13,956,005.00SPK | 2,550 | 0.02095USD | 0.02160USD |
5 |  SPK-USDC SPKUSDC | binance | AA | 0.02047USDC | -2.30% | 6,882,436.00SPK | 1,545 | 0.02095USDC | 0.02159USDC |
6 |  SPK-TRY SPKTRY | binance | AA | 0.9882TRY | -2.12% | 4,771,483.00SPK | 1,801 | 1.01TRY | 1.04TRY |
7 | SPK-USDT SPKUSDT_SPBL |  bitget | BB | 0.02049USDT | -2.08% | 3,526,728.30SPK | 2,089 | 0.02093USDT | 0.02160USDT |
8 | SPK-USDT SPK_USDT |  gateio | A | 0.02051USDT | -2.15% | 2,711,124.45SPK | 1,117 | 0.02096USDT | 0.02161USDT |
9 | SPK-USD SPKUSD |  kraken | AA | 0.02052USD | -2.01% | 1,634,367.53SPK | 358 | 0.02094USD | 0.02157USD |
10 | SPK-USDT SPK-USDT |  kucoin | BB | 0.02050USDT | -2.15% | 771,696.40SPK | 385 | 0.02095USDT | 0.02162USDT |
11 |  SPK-EUR SPKEUR | kraken | AA | 0.01789EUR | -2.35% | 723,639.86SPK | 65 | 0.01832EUR | 0.01876EUR |
12 | SPK-USDC SPK-USDC | okex | A | 0.02054USDC | -1.72% | 469,891.30SPK | 73 | 0.02090USDC | 0.02152USDC |
13 | SPK-USD SPK_USD |  cryptodotcom | AA | 0.02045USD | -2.27% | 222,020.00SPK | 145 | 0.02093USD | 0.02156USD |
14 | SPK-USD SPK-USD | okex | A | 0.02054USD | -1.63% | 107,039.00SPK | 58 | 0.02088USD | 0.02154USD |
15 | SPK-EUR SPK-EUR | okex | A | 0.01787EUR | -2.72% | 86,047.50SPK | 18 | 0.01837EUR | 0.01870EUR |
16 | SPK-USDT SPKUSDT |  cexio | BB | 0.02095USDT | 3.51% | 2,302.74SPK | 2 | 0.02024USDT | 0.02095USDT |
17 | SPK-USDC SPKUSDC | cexio | BB | 0.02154USDC | 4.86% | 1,046.70SPK | 1 | 0.02054USDC | 0.02154USDC |
18 | SPK-USD SPKUSD | cexio | BB | 0.02109USD | 1.59% | 907.14SPK | 1 | 0.02076USD | 0.02109USD |
19 |  SPK-KRW KRW-SPK |  upbit | B | 28.00KRW | -2.44% | 43,071,781.18SPK | 2,461 | 28.70KRW | 29.70KRW |
20 | SPK-USDT spk_usdt |  lbank | C | 0.02049USDT | -2.11% | 29,082,925.42SPK | 84,955 | 0.02093USDT | 0.02160USDT |
21 | SPK-USDT SPK_USDT |  coinw | - | 0.02051USDT | -2.19% | 14,725,326.36SPK | 2,020 | 0.02097USDT | 0.02159USDT |
22 | SPK-KRW SPK_KRW |  bithumbkorea | - | 27.71KRW | -2.50% | 11,877,711.68SPK | 800 | 28.42KRW | 29.31KRW |
23 | SPK-USDT SPKUSDT |  toobit | C | 0.02050USDT | -2.13% | 9,564,080.00SPK | 8,014 | 0.02094USDT | 0.02159USDT |
24 | SPK-USDT SPKUSDT |  bitrue | D | 0.02048USDT | -2.21% | 6,724,582.00SPK | 5,664 | 0.02094USDT | 0.02159USDT |
25 | SPK-EUR SPK-EUR |  bitvavo | B | 0.01784EUR | -1.97% | 6,480,261.09SPK | 809 | 0.01820EUR | 0.01876EUR |
26 | SPK-USDT SPK_USDT |  bitunix | C | 0.02048USDT | -2.22% | 4,701,870.00SPK | 7,319 | 0.02094USDT | 0.02159USDT |
27 | SPK-USDT SPK-USDT |  bingx | D | 0.02049USDT | -2.15% | 3,442,637.31SPK | 9,158 | 0.02094USDT | 0.02160USDT |
28 | SPK-USDT SPKUSDT |  mexc | C | 0.02048USDT | -2.24% | 2,873,965.91SPK | 2,953 | 0.02095USDT | 0.02160USDT |
29 | SPK-USDC SPKUSDC | mexc | C | 0.02046USDC | -2.29% | 2,530,093.96SPK | 3,024 | 0.02095USDC | 0.02161USDC |
30 | SPK-TRY SPKTRY |  btcturk | E | 0.9890TRY | -1.14% | 2,355,879.50SPK | 374 | 1.00TRY | 1.04TRY |
31 | SPK-USDT SPK_USDT |  bydfi | - | 0.02048USDT | -2.24% | 2,085,571.48SPK | 3,170 | 0.02095USDT | 0.02160USDT |
32 | SPK-USDT spk_usdt |  digifinex | D | 0.02052USDT | -2.01% | 1,755,141.98SPK | 4,281 | 0.02094USDT | 0.02159USDT |
33 | SPK-USDT SPK-USDT |  bigone | - | 0.02058USDT | -2.05% | 1,389,315.33SPK | 4,888 | 0.02101USDT | 0.02170USDT |
34 | SPK-USDT spkusdt |  huobipro | C | 0.02050USDT | -1.92% | 419,322.63SPK | 164 | 0.02090USDT | 0.02193USDT |
35 | SPK-USDT SPKUSDT | btcturk | E | 0.02053USDT | -1.53% | 331,846.00SPK | 27 | 0.02085USDT | 0.02157USDT |
36 | SPK-KRW SPK_KRW |  coinone | C | 27.70KRW | -1.60% | 111,536.46SPK | 17 | 28.15KRW | 28.86KRW |
37 |  SPK-THB THB_SPK |  bitkub | C | 0.6969THB | 8.33% | 49,208.84SPK | 10 | 0.6434THB | 0.7183THB |
38 |  SPK-BTC BTC-SPK | upbit | B | 0.0₆2600BTC | 0.00% | 28,451.63SPK | 4 | 0.0₆2600BTC | 0.0₆2700BTC |
39 | SPK-USDT SPKUSDT |  coinex | C | 0.02047USDT | -2.23% | 25,181.09SPK | 1,537 | 0.02094USDT | 0.02158USDT |
40 |  SPK-IDR spkidr |  indodax | E | 350.00IDR | -2.51% | 17,809.63SPK | 23 | 359.00IDR | 420.00IDR |
41 |  SPK-INR SPKINR |  coindcx | - | 2.08INR | 2.97% | 15,630.25SPK | 17 | 2.02INR | 2.14INR |
42 | SPK-KRW spk_krw |  korbit | C | 28.80KRW | 5.07% | 695.30SPK | 2 | 27.41KRW | 28.80KRW |
43 |  SPK-BRL SPK-BRL |  mercadobtc | C | 0.1189BRL | 22.28% | 332.63SPK | 3 | 0.09731BRL | 0.1190BRL |
44 | SPK-USDT USDT-SPK | upbit | B | 0.02899USDT | 0.00% | 0SPK | 0 | 0.02899USDT | 0.02899USDT |
45 | SPK-USDT SPK_USDT |  poloniex | C | 0.01957USDT | 0.00% | 0SPK | 0 | 0.01957USDT | 0.01957USDT |
46 | SPK-USDT SPKUSDT |  hitbtc | E | 0.02071USDT | 0.00% | 0SPK | 0 | 0.02071USDT | 0.02071USDT |
