| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ROBO-TRY ROBOTRY |  binance | AA | 0.4570TRY | 4,10% | 48.776.671,00ROBO | 1.666 | 0.4390TRY | 0.4570TRY |
2 |  ROBO-USDT ROBOUSDT | binance | AA | 0.009410USDT | 3,75% | 44.555.009,00ROBO | 4.289 | 0.009070USDT | 0.009410USDT |
3 | ROBO-USDT ROBO_USDT |  whitebit | BB | 0.009400USDT | 3,64% | 21.094.988,00ROBO | 12.582 | 0.009070USDT | 0.009430USDT |
4 | ROBO-USDT ROBO-USDT |  okex | A | 0.009402USDT | 3,94% | 17.045.604,30ROBO | 1.878 | 0.009046USDT | 0.009405USDT |
5 | ROBO-USDT ROBOUSDT_SPBL |  bitget | BB | 0.009393USDT | 3,70% | 8.727.484,62ROBO | 1.801 | 0.009058USDT | 0.009393USDT |
6 | ROBO-USDT ROBOUSDT |  bybit | A | 0.009390USDT | 3,64% | 9.259.285,10ROBO | 1.522 | 0.009060USDT | 0.009420USDT |
7 |  ROBO-USD ROBO-USD |  coinbase | AA | 0.009420USD | 3,97% | 5.437.874,00ROBO | 467 | 0.009060USD | 0.009420USD |
8 |  ROBO-USDC ROBOUSDC | binance | AA | 0.009400USDC | 3,64% | 3.189.873,00ROBO | 438 | 0.009070USDC | 0.009410USDC |
9 | ROBO-USD ROBOUSD |  kraken | AA | 0.009400USD | 3,75% | 1.666.301,78ROBO | 181 | 0.009060USD | 0.009400USD |
10 | ROBO-USDT ROBO-USDT |  kucoin | BB | 0.009400USDT | 3,64% | 1.433.788,10ROBO | 207 | 0.009070USDT | 0.009400USDT |
11 | ROBO-USDT ROBO_USDT |  gateio | A | 0.009384USDT | 3,55% | 1.225.921,00ROBO | 482 | 0.009062USDT | 0.009384USDT |
12 |  ROBO-EUR ROBO-EUR | okex | A | 0.008166EUR | 3,72% | 205.466,90ROBO | 34 | 0.007873EUR | 0.008166EUR |
13 | ROBO-USDC ROBO-USDC | okex | A | 0.009397USDC | 3,61% | 182.749,70ROBO | 44 | 0.009070USDC | 0.009397USDC |
14 | ROBO-USD ROBO-USD | okex | A | 0.009347USD | 3,13% | 157.590,60ROBO | 25 | 0.009063USD | 0.009347USD |
15 | ROBO-TRY ROBO-TRY | okex | A | 0.4572TRY | 4,62% | 105.781,23ROBO | 39 | 0.4370TRY | 0.4572TRY |
16 | ROBO-USD ROBO_USD |  cryptodotcom | AA | 0.009386USD | 3,28% | 23.160,00ROBO | 15 | 0.009088USD | 0.009386USD |
17 | ROBO-USDT ROBOUSDT |  cexio | BB | 0.009127USDT | -1,76% | 3.040,00ROBO | 1 | 0.009291USDT | 0.009291USDT |
18 | ROBO-USD ROBOUSD | cexio | BB | 0.009139USD | -1,19% | 1.920,00ROBO | 1 | 0.009249USD | 0.009249USD |
19 | ROBO-USDC ROBOUSDC | cexio | BB | 0.009061USDC | -1,47% | 1.920,00ROBO | 1 | 0.009196USDC | 0.009196USDC |
20 | ROBO-USDT ROBO_USDT |  p2pb2b | D | 0.009410USDT | 3,75% | 38.095.891,00ROBO | 4.050 | 0.009070USDT | 0.009410USDT |
21 |  ROBO-KRW ROBO_KRW |  bithumbkorea | - | 12,64KRW | 2,35% | 28.918.302,52ROBO | 1.298 | 12,35KRW | 12,66KRW |
22 | ROBO-USDT ROBOUSDT |  toobit | C | 0.009400USDT | 3,64% | 10.685.663,00ROBO | 5.738 | 0.009070USDT | 0.009410USDT |
23 |  ROBO-THB THB_ROBO |  bitkub | C | 0.3101THB | 3,74% | 9.685.638,30ROBO | 1.437 | 0.2989THB | 0.3154THB |
24 | ROBO-USDT ROBO_USDT |  bitunix | C | 0.009390USDT | 3,53% | 7.895.521,00ROBO | 6.599 | 0.009070USDT | 0.009410USDT |
25 | ROBO-USD ROBO-USD |  btse | - | 0.009370USD | 3,08% | 6.620.311,80ROBO | 20.820 | 0.009090USD | 0.009420USD |
26 | ROBO-USDC ROBOUSDC |  mexc | C | 0.009381USDC | 3,55% | 6.221.518,44ROBO | 3.008 | 0.009059USDC | 0.009394USDC |
27 | ROBO-USDT ROBO_USDT |  bydfi | - | 0.009390USDT | 3,53% | 5.285.852,15ROBO | 3.191 | 0.009070USDT | 0.009410USDT |
28 | ROBO-USDT ROBOUSDT |  bitrue | D | 0.009390USDT | 3,53% | 4.757.524,48ROBO | 4.745 | 0.009070USDT | 0.009420USDT |
29 | ROBO-USDT ROBO-USDT |  bingx | D | 0.009410USDT | 3,86% | 4.710.170,23ROBO | 5.758 | 0.009060USDT | 0.009420USDT |
30 | ROBO-USDT robo_usdt | xtpub | - | 0.009390USDT | 3,64% | 2.860.047,44ROBO | 922 | 0.009060USDT | 0.009420USDT |
31 | ROBO-EUR ROBO-EUR |  bitvavo | B | 0.008155EUR | 3,61% | 2.242.482,37ROBO | 81 | 0.007870EUR | 0.008156EUR |
32 | ROBO-USDC ROBO_USDC | p2pb2b | D | 0.009410USDC | 3,75% | 659.404,00ROBO | 189 | 0.009070USDC | 0.009410USDC |
33 | ROBO-KRW ROBO_KRW |  coinone | C | 12,80KRW | 3,81% | 544.715,88ROBO | 48 | 12,33KRW | 12,80KRW |
34 | ROBO-USDT ROBO-USDT | btse | - | 0.009380USDT | 3,76% | 430.149,80ROBO | 1.422 | 0.009040USDT | 0.009420USDT |
35 | ROBO-USDT robousdt |  huobipro | C | 0.009570USDT | 6,07% | 348.917,66ROBO | 61 | 0.009022USDT | 0.009570USDT |
36 | ROBO-USDC ROBO_USDC |  cryptology | D | 0.009378USDC | 3,49% | 270.948,34ROBO | 458 | 0.009062USDC | 0.009408USDC |
37 | ROBO-USDT ROBO_USDT | cryptology | D | 0.009380USDT | 3,47% | 258.622,71ROBO | 440 | 0.009065USDT | 0.009395USDT |
38 | ROBO-USDT ROBOUSDT |  coinex | C | 0.009426USDT | 2,32% | 54.800,78ROBO | 1.427 | 0.009212USDT | 0.009426USDT |
39 | ROBO-USDC ROBO-USDC | btse | - | 0.009370USDC | 3,65% | 35.176,00ROBO | 793 | 0.009040USDC | 0.009410USDC |
