DBR
deBridge
$0.01598
0,92%
deBridge
DBR
$0.01598
0,92%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DBR-USDT DBRUSDT |  bybit | A | 0.01603USDT | -1.48% | 5,243,926.00DBR | 8,224 | 0.01627USDT | 0.01662USDT |
2 | DBR-USDT DBR_USDT |  gateio | A | 0.01598USDT | -1.60% | 4,375,930.93DBR | 7,741 | 0.01624USDT | 0.01659USDT |
3 | DBR-USDT DBRUSDT_SPBL |  bitget | BB | 0.01599USDT | -1.72% | 1,323,980.21DBR | 3,360 | 0.01627USDT | 0.01654USDT |
4 |  DBR-EUR DBR-EUR |  bitvavo | BB | 0.01340EUR | -2.74% | 1,256,543.18DBR | 117 | 0.01378EUR | 0.01408EUR |
5 |  DBR-USD DBR-USD |  coinbase | AA | 0.01603USD | -1.72% | 534,189.00DBR | 352 | 0.01632USD | 0.01657USD |
6 | DBR-EUR DBREUR |  kraken | AA | 0.01366EUR | -1.94% | 475,361.02DBR | 336 | 0.01393EUR | 0.01406EUR |
7 | DBR-USD DBRUSD | kraken | AA | 0.01600USD | -1.30% | 418,028.15DBR | 380 | 0.01620USD | 0.01655USD |
8 | DBR-USD DBR_USD |  cryptodotcom | AA | 0.01600USD | -1.66% | 90,300.00DBR | 131 | 0.01628USD | 0.01643USD |
9 | DBR-USDT dbrusdt |  huobipro | C | 0.01601USDT | -1.48% | 161,587,393.10DBR | 38,239 | 0.01625USDT | 0.01662USDT |
10 | DBR-USDT DBR_USDT |  bitmart | B | 0.01595USDT | -1.85% | 19,164,248.00DBR | 23,130 | 0.01626USDT | 0.01659USDT |
11 | DBR-USDT DBR-USDT |  btse | D | 0.01600USDT | 1.27% | 11,930,790.60DBR | 4,159 | 0.01580USDT | 0.01670USDT |
12 | DBR-USDT DBRUSDT |  bitrue | D | 0.01600USDT | -1.57% | 9,222,218.00DBR | 36,900 | 0.01625USDT | 0.01660USDT |
13 | DBR-USDT dbr_usdt | xtpub | - | 0.01598USDT | -1.60% | 5,199,796.29DBR | 3,526 | 0.01624USDT | 0.01659USDT |
14 |  DBR-KRW DBR_KRW |  bithumbkorea | - | 23.44KRW | -3.18% | 3,742,158.14DBR | 1,143 | 24.21KRW | 24.36KRW |
15 | DBR-USDT DBRUSDT |  mexc | C | 0.01600USDT | -1.42% | 3,319,790.04DBR | 3,038 | 0.01623USDT | 0.01659USDT |
16 | DBR-USDT DBR_USDT |  bydfi | - | 0.01598USDT | -1.54% | 2,601,810.99DBR | 3,018 | 0.01623USDT | 0.01659USDT |
17 | DBR-USDT DBR_USDT |  cryptology | D | 0.01602USDT | -1.20% | 2,411,073.00DBR | 1,438 | 0.01622USDT | 0.01662USDT |
18 | DBR-USDT DBR-USDT |  bingx | D | 0.01595USDT | -1.75% | 2,306,876.70DBR | 5,272 | 0.01624USDT | 0.01662USDT |
19 | DBR-USDT DBRUSDT |  toobit | C | 0.01600USDT | -1.48% | 2,350,075.00DBR | 3,810 | 0.01624USDT | 0.01662USDT |
20 | DBR-USDT DBR_USDT |  bitunix | C | 0.01597USDT | -1.66% | 2,222,115.91DBR | 6,713 | 0.01624USDT | 0.01659USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |
