CSPR
Casper Network
$0.004645
0,36%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   CSPR-USDT CSPR-USDT |  okex | AA | 0.004663USDT | 1,35% | 68.133.597,36CSPR | 11.217 | 0.004601USDT | 0.004995USDT |
2 | CSPR-USDT CSPR_USDT |  gateio | A | 0.004652USDT | 1,17% | 37.299.022,20CSPR | 9.696 | 0.004598USDT | 0.004980USDT |
3 | CSPR-USDT CSPRUSDT |  bybit | A | 0.004645USDT | 0,89% | 26.748.370,75CSPR | 3.610 | 0.004604USDT | 0.004980USDT |
4 |  CSPR-EUR CSPR-EUR |  bitvavo | BB | 0.003936EUR | 0,14% | 24.365.766,34CSPR | 939 | 0.003931EUR | 0.004216EUR |
5 |  CSPR-ETH CSPR_ETH | gateio | A | 0.0₅1561ETH | 0,32% | 12.156.128,30CSPR | 1.346 | 0.0₅1556ETH | 0.0₅1695ETH |
6 | CSPR-USDT CSPRUSDT_SPBL |  bitget | BB | 0.004653USDT | 1,15% | 11.549.653,00CSPR | 4.282 | 0.004600USDT | 0.005000USDT |
7 |  CSPR-USD CSPR_USD |  cryptodotcom | AA | 0.004591USD | -0,20% | 10.001.610,00CSPR | 2.453 | 0.004600USD | 0.004968USD |
8 | CSPR-USDT CSPR_USDT | cryptodotcom | AA | 0.004577USDT | -1,04% | 6.434.460,00CSPR | 1.800 | 0.004625USDT | 0.004980USDT |
9 | CSPR-USD csprusd |  bitstamp | AA | 0.004580USD | -1,29% | 264.708,60CSPR | 73 | 0.004640USD | 0.004830USD |
10 | CSPR-USD CSPR-USD | okex | AA | 0.004691USD | -0,17% | 213.192,92CSPR | 20 | 0.004699USD | 0.004760USD |
11 | CSPR-EUR cspreur | bitstamp | AA | 0.004029EUR | 1,51% | 34.098,40CSPR | 8 | 0.003969EUR | 0.004029EUR |
12 | CSPR-USDT csprusdt |  huobipro | C | 0.004666USDT | 1,28% | 259.944.645,58CSPR | 36.367 | 0.004607USDT | 0.004942USDT |
13 |  CSPR-KRW CSPR_KRW |  bithumbkorea | - | 6,81KRW | 0,50% | 87.549.964,85CSPR | 4.268 | 6,78KRW | 7,40KRW |
14 | CSPR-USDT CSPR-USDT |  kucoin | B | 0.004649USDT | 1,29% | 18.282.159,74CSPR | 3.255 | 0.004590USDT | 0.004960USDT |
15 | CSPR-USDT CSPRUSDT |  mexc | C | 0.004644USDT | 0,96% | 17.869.157,36CSPR | 6.078 | 0.004600USDT | 0.004990USDT |
16 | CSPR-USDT CSPR-USDT |  bingx | D | 0.004653USDT | 1,11% | 10.855.152,00CSPR | 6.848 | 0.004602USDT | 0.004981USDT |
17 | CSPR-USDT CSPR_USDT |  bitmart | B | 0.004650USDT | 1,04% | 6.521.048,84CSPR | 2.446 | 0.004602USDT | 0.004915USDT |
18 | CSPR-ETH CSPR-ETH | kucoin | B | 0.0₅1551ETH | -1,52% | 1.530.546,75CSPR | 375 | 0.0₅1575ETH | 0.0₅1627ETH |
19 | CSPR-USDT CSPRUSDT |  coinex | C | 0.004650USDT | 0,93% | 1.199.636,65CSPR | 1.582 | 0.004607USDT | 0.004916USDT |
20 |  CSPR-BTC CSPRBTC | coinex | C | 0.0₇5229BTC | -0,24% | 837.675,78CSPR | 1.458 | 0.0₇5242BTC | 0.0₇5595BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 |
