| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   AUDIO-USDT AUDIOUSDT |  binance | AA | 0.01331USDT | 0.60% | 17,488,435.80AUDIO | 2,576 | 0.01323USDT | 0.01334USDT |
2 |  AUDIO-TRY AUDIOTRY | binance | AA | 0.6457TRY | 1.85% | 7,681,900.68AUDIO | 470 | 0.6340TRY | 0.6469TRY |
3 |  AUDIO-USD AUDIO-USD |  coinbase | AA | 0.01327USD | 1.75% | 2,847,446.50AUDIO | 599 | 0.01304USD | 0.01347USD |
4 | AUDIO-USDT AUDIO_USDT |  whitebit | BB | 0.01333USDT | 0.91% | 551,357.61AUDIO | 812 | 0.01321USDT | 0.01335USDT |
5 | AUDIO-USDT AUDIO_USDT |  gateio | A | 0.01323USDT | 0.30% | 153,218.64AUDIO | 72 | 0.01319USDT | 0.01333USDT |
6 | AUDIO-USD AUDIOUSD |  kraken | AA | 0.01329USD | 1.14% | 132,134.07AUDIO | 40 | 0.01314USD | 0.01364USD |
7 |  AUDIO-EUR AUDIOEUR | kraken | AA | 0.01153EUR | 0.96% | 27,257.52AUDIO | 8 | 0.01142EUR | 0.01153EUR |
8 | AUDIO-USD AUDIO_USD |  cryptodotcom | AA | 0.01329USD | 0.53% | 15,144.00AUDIO | 17 | 0.01322USD | 0.01331USD |
9 | AUDIO-TRY AUDIOTRY |  btcturk | E | 0.6450TRY | 1.42% | 14,753,036.82AUDIO | 483 | 0.6360TRY | 0.6460TRY |
10 | AUDIO-USDT AUDIO_USDT |  coinw | - | 0.01330USDT | 0.76% | 6,862,055.10AUDIO | 2,361 | 0.01320USDT | 0.01330USDT |
11 | AUDIO-USDT audio_usdt |  lbank | C | 0.01330USDT | 0.76% | 5,819,851.70AUDIO | 1,973 | 0.01320USDT | 0.01334USDT |
12 | AUDIO-USDT AUDIOUSDT |  toobit | C | 0.01331USDT | 0.68% | 5,720,710.80AUDIO | 5,115 | 0.01322USDT | 0.01334USDT |
13 | AUDIO-USDT AUDIO_USDT |  bitunix | C | 0.01330USDT | 0.68% | 5,478,056.90AUDIO | 5,868 | 0.01321USDT | 0.01334USDT |
14 | AUDIO-USDT AUDIO-USDT |  bingx | D | 0.01333USDT | 1.06% | 2,758,210.61AUDIO | 5,086 | 0.01319USDT | 0.01333USDT |
15 | AUDIO-USDT AUDIOUSDT |  bitrue | D | 0.01320USDT | 0.00% | 2,201,019.10AUDIO | 1,639 | 0.01320USDT | 0.01330USDT |
16 |  AUDIO-KRW AUDIO_KRW |  bithumbkorea | - | 18.20KRW | 0.66% | 1,376,457.75AUDIO | 117 | 18.08KRW | 18.20KRW |
17 | AUDIO-USDT audio_usdt |  digifinex | D | 0.01331USDT | 0.83% | 795,999.80AUDIO | 1,728 | 0.01320USDT | 0.01334USDT |
18 | AUDIO-USDT sAUDIOUSDT |  phemex | C | 0.01241USDT | 0.00% | 0AUDIO | 0 | 0.01241USDT | 0.01241USDT |
19 |  AUDIO-IDR audioidr |  indodax | E | 510.00IDR | -5.90% | 643,271.02AUDIO | 1,741 | 542.00IDR | 638.00IDR |
20 | AUDIO-USDT audiousdt |  huobipro | C | 0.01320USDT | 0.00% | 477,670.65AUDIO | 98 | 0.01320USDT | 0.01340USDT |
21 | AUDIO-USDT AUDIOUSDT | btcturk | E | 0.01340USDT | 0.75% | 298,296.30AUDIO | 14 | 0.01330USDT | 0.01340USDT |
22 | AUDIO-EUR AUDIO-EUR |  bitvavo | B | 0.01144EUR | 0.29% | 234,211.32AUDIO | 20 | 0.01141EUR | 0.01158EUR |
23 | AUDIO-USDT AUDIOUSDT |  coinex | C | 0.01322USDT | 0.28% | 104,625.92AUDIO | 8,421 | 0.01318USDT | 0.01324USDT |
24 |  AUDIO-ETH AUDIO_ETH |  bilaxy | - | 0.0₅7482ETH | 0.00% | 0AUDIO | 0 | 0.0₅7482ETH | 0.0₅7482ETH |
25 | AUDIO-USDT AUDIOUSDT |  latoken | D | 0.01306USDT | -1.28% | 0AUDIO | 0 | 0.01322USDT | 0.01322USDT |
26 |  AUDIO-INR AUDIOINR |  coindcx | - | 1.34INR | -0.03% | 31,290.23AUDIO | 43 | 1.34INR | 1.35INR |
27 | AUDIO-EUR AUDIOEUR |  bit2me | B | 0.01153EUR | 0.96% | 27,257.52AUDIO | 8 | 0.01142EUR | 0.01153EUR |
28 |  AUDIO-USDC AUDIO-USDC |  coinjar | B | 0.01380USDC | 0.00% | 0AUDIO | 0 | 0.01380USDC | 0.01380USDC |
29 | AUDIO-USDT AUDIOUSDT |  binanceusa | B | 0.01323USDT | 1.93% | 12,796.10AUDIO | 11 | 0.01298USDT | 0.01333USDT |
30 | AUDIO-USD AUDIO-USD | coinjar | B | 0.01259USD | 0.00% | 0AUDIO | 0 | 0.01259USD | 0.01259USD |
31 |  AUDIO-BTC BTC-AUDIO |  upbit | B | 0.0₆1600BTC | 0.00% | 3,302.15AUDIO | 1 | 0.0₆1600BTC | 0.0₆1600BTC |
32 |  AUDIO-AUD AUDIO-AUD | coinjar | B | 0.01786AUD | 0.00% | 0AUDIO | 0 | 0.01786AUD | 0.01786AUD |
33 | AUDIO-KRW audio_krw |  korbit | C | 17.50KRW | 0.00% | 0AUDIO | 0 | 17.50KRW | 17.50KRW |
34 | AUDIO-USDT AUDIO_USDT |  poloniex | C | 0.01220USDT | 0.00% | 0AUDIO | 0 | 0.01220USDT | 0.01220USDT |
35 |  AUDIO-BRL AUDIO-BRL |  mercadobtc | C | 0.07548BRL | 13.91% | 132.47AUDIO | 1 | 0.06627BRL | 0.07548BRL |
36 | AUDIO-INR AUDIO_INR |  unocoin | - | 2.49INR | 0.00% | 0AUDIO | 0 | 2.49INR | 2.49INR |
37 | AUDIO-USDT AUDIOUSDT |  hitbtc | E | 0.01345USDT | 0.00% | 0AUDIO | 0 | 0.01345USDT | 0.01345USDT |
38 | AUDIO-USDC AUDIOUSDC | hitbtc | E | 0.01211USDC | 0.00% | 0AUDIO | 0 | 0.01211USDC | 0.01211USDC |
39 | AUDIO-BTC AUDIOBTC | hitbtc | E | 0.0₆1620BTC | 0.00% | 0AUDIO | 0 | 0.0₆1620BTC | 0.0₆1620BTC |
40 |  AUDIO-GBP AUDIO-GBP | coinjar | B | 0.04964GBP | 0.00% | 0AUDIO | 0 | 0.04964GBP | 0.04964GBP |
