The global cryptocurrency market cap today is $2.68T, a 1.81% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
1479 |  Scor SCOR | $0.01536 See prediction | 0.92221% | 2.07% | 8.25% | $215.14K | $6.52M | |
1480 |  dForce USD USX | $0.42105 | 0% | 0% | 3.57% | $67.76 | $6.51M | |
1481 |  Testicle TESTICLE | $0.00646 See prediction | 2.55% | 9.95% | 0.63623% | $746.86K | $6.42M | |
1482 |  Neutrino Index Token XTN | $0.07856 See prediction | 0.19561% | 1.86% | 0.47855% | $227.30 | $6.45M | |
1483 |  StablR USD USDR | $0.99965 See prediction | 0.00652% | 0.0809% | 0.00966% | $39.55M | $6.47M | |
1484 |  NEURALAI NEURAL | $0.65628 See prediction | 1.59% | 2.37% | 2.92% | $71.27K | $6.55M | |
1485 |  L2 Standard Bridged WETH (Blast) WETH | $2,309.85 See prediction | 0.0831% | 1.97% | 0.80778% | $49.32K | $10.33M | |
1485 |  doginme DOGINME | $0.0₍₄₎9554 See prediction | 0.36947% | 0.99985% | 1.79% | $185.16K | $6.45M | |
1486 |  RXR Coin RXRC | $0.16144 See prediction | 0.4924% | 1.19% | 0.16763% | $2.35M | $6.46M | |
1487 |  World3 WAI | $0.01933 See prediction | 0.37136% | 0.39523% | 2.65% | $279.49K | $6.44M | |
1487 |  Wrapped Super OETH WSUPEROETH | $2,533.65 See prediction | 0.23853% | 2.17% | 0.04258% | $0.00 | $10.27M | |
1488 |  Coinbase Wrapped ADA CBADA | $0.251 See prediction | 0.22454% | 1.50% | 0.19847% | $58.17K | $10.25M | |
1488 |  OPENLOOT OL | $0.00823 See prediction | 0.53358% | 3.71% | 0.70914% | $1.18M | $6.43M | |
1489 |  Midas Rockaway Market Neutral MROX | $1.12 See prediction | 0% | 0.02984% | 0.15327% | $0.00 | $6.42M | |
1490 |  Apple xStock AAPLX | $285.37 See prediction | 0.41319% | 4.90% | 5.14% | $9.98M | $6.39M | |
1491 |  BitQuant SN15 | $11.70 See prediction | 1.90% | 42.32% | 58.64% | $2.02M | $6.41M | |
1492 |  庄 BUNDLE | $0.00635 See prediction | 0% | 0% | 0% | $2.77 | $6.35M | |
1493 |  Swarm SN124 | $2.22 See prediction | 1.90% | 10.80% | 21.90% | $161.41K | $6.40M | |
1493 |  Poo Chi $SIR | $0.00509 See prediction | 0% | 0% | 0% | $2.17 | $9.01M | |
1494 |  Propchain PROPC | $0.14637 See prediction | 0.40033% | 4.01% | 12.01% | $112.54K | $6.31M | |
1495 |  Liquid Mercury MERC | $0.00198 See prediction | 0.0483% | 5.43% | 20.87% | $1.17K | $6.33M | |
1496 |  sUSD (Optimism) SUSD | $0.95839 | 0.00088% | 0.12987% | 1.31% | $54.30K | $16.95M | |
1496 |  World Collective Oil Reserve WCOR | $0.00633 See prediction | 0.04929% | 0.0038% | 3.88% | $2.63K | $6.33M | |
1497 |  Manyu MANYU | $0.0₍₈₎6302 See prediction | 0.65165% | 3.56% | 0.81314% | $2.56M | $6.30M | |
1498 |  NKN NKN | $0.00792 See prediction | 1.65% | 1.13% | 9.68% | $311.31K | $6.33M | |
1499 |  Nest Alpha Vault NALPHA | $1.08 See prediction | 0% | 0.00361% | 0.16625% | $65.35K | $6.28M | |
1500 |  RealToken Ecosystem Governance REG | $0.08557 See prediction | 0.01946% | 0.5593% | 6.54% | $23.73 | $6.27M | |
1501 |  Viction VIC | $0.05027 See prediction | 1.85% | 14.80% | 12.95% | $8.87M | $6.35M | |
1502 |  SanDisk (Ondo Tokenized) SNDKON | $1,099.82 See prediction | 1.48% | 0.30888% | 10.85% | $1.94M | $6.26M | |
1502 |  Wrapped QUIL QUIL | $0.01102 See prediction | 0.47893% | 0.03795% | 6.01% | $78.18K | $9.95M | |
1503 |  Pangolin PNG | $0.02711 See prediction | 0.22854% | 0.37962% | 5.40% | $810.64K | $6.24M | |
1503 |  Staked Stream USD XUSD | $0.0491 See prediction | 0% | 0% | 9.53% | $2.89 | $10.03M | |
1504 |  Kyrgyz Som Stablecoin KGST | $0.01142 See prediction | 0.07098% | 0.18055% | 0.00575% | $204.61K | $6.24M | |
1505 |  Zeus Network ZEUS | $0.00676 See prediction | 0.73267% | 0.40184% | 0.50749% | $1.97M | $6.26M | |
1506 |  Pixels PIXEL | $0.00806 See prediction | 0.71559% | 2.12% | 2.62% | $8.32M | $6.22M | |
1507 |  Luna by Virtuals LUNA | $0.0062 See prediction | 0.15909% | 1.97% | 1.42% | $103.48K | $6.20M | |
1508 |  Umbra UMBRA | $0.41287 See prediction | 2.14% | 10.83% | 33.34% | $241.21K | $6.19M | |
1509 |  MECCA MEA | $0.00293 See prediction | 0.15339% | 0.34207% | 0.62533% | $127.41K | $6.19M | |
1510 |  Soil SOIL | $0.08986 See prediction | 0.06292% | 0.56619% | 2.76% | $5.41K | $6.19M | |
1511 |  Sportstensor SN41 | $1.56 See prediction | 1.90% | 10.12% | 15.15% | $270.84K | $6.22M | |
1512 |  Plume USD PUSD | $1.00 See prediction | 0.00204% | 0.04854% | 0.00891% | $104.59K | $6.17M | |
1513 |  KRYLL KRL | $0.15148 See prediction | 1.19% | 0.45739% | 0.00303% | $130.22K | $6.10M | |
1514 |  Maza MZC | $0.00259 See prediction | 0.2453% | 6.71% | 3.10% | $78.16 | $6.18M | |
1515 |  Auto Finance AUTO | $0.06181 See prediction | 0.29899% | 1.72% | 4.91% | $2.18K | $6.17M | |
1515 |  ynETH MAX YNETHX | $2,445.15 See prediction | 0.00022% | 1.41% | 1.52% | $22.85 | $9.95M | |
1516 |  Wexo WEXO | $0.01796 See prediction | 0.07081% | 0.48455% | 6.98% | $125.37K | $6.12M | |
1517 |  Qubetics TICS | $0.02515 See prediction | 0.53224% | 0.33104% | 52.17% | $225.58K | $6.12M | |
1518 |  Apraemio APRA | $0.04434 See prediction | 0.24669% | 0.71672% | 2.44% | $77.37K | $6.11M | |
1518 |  kpk ETH Prime V2 Morpho Vault (Ethereum) KPK_WETH_V2 | $2,338.94 See prediction | 0.09663% | 2.03% | 0.34148% | $0.00 | $9.88M | |
1519 |  CoinZoom ZOOM | $0.01527 See prediction | 0.57498% | 0.98282% | 0.69048% | $23.70K | $6.15M | |
1520 |  Private Aviation Finance Token CINO | $0.00925 See prediction | 0.2253% | 0.65305% | 0.87932% | $1.92K | $6.10M | |
1521 |  Minutes Network Token MNTX | $0.06706 See prediction | 0.11877% | 4.11% | 19.64% | $77.90K | $6.08M | |
1522 |  Epic Private Internet Cash EPIC | $0.31764 See prediction | 0.16491% | 0.85729% | 14.29% | $69.48K | $6.08M | |
1523 |  Tethereum T99 | $0.30191 See prediction | 0.00945% | 0.01833% | 0.15796% | $240.84K | $6.07M | |
1524 |  VNX Gold VNXAU | $147.69 See prediction | 0.04999% | 0.14568% | 2.45% | $13.77K | $6.07M | |
1524 |  stETH ARM LP Token ARM-WETH-STETH | $2,489.33 See prediction | 0.08971% | 1.93% | 0.63744% | $7.28 | $9.81M | |
1525 |  Merkle Trade MKL | $0.06032 See prediction | 0% | 0% | 0% | $2.21 | $6.03M | |
1526 |  Quantum Compute SN48 | $1.48 See prediction | 2.94% | 4.94% | 10.62% | $122.43K | $6.06M | |
1527 |  Graphite Protocol GP | $0.17325 See prediction | 0.1577% | 0.87944% | 7.30% | $377.21K | $6.03M | |
1528 |  Wingbits WINGS | $0.00633 See prediction | 0.41992% | 1.12% | 34.62% | $7.57K | $6.07M | |
1529 |  OMEGA Any-to-Any SN21 | $1.38 See prediction | 1.90% | 9.56% | 7.33% | $313.79K | $6.05M | |
1530 |  Quantoz USDQ USDQ | $0.99973 See prediction | 0.02049% | 0.00955% | 0.00224% | $27.43M | $6.01M | |
1531 |  SoulPeg USD SPUSD | $1.00 See prediction | 0.10261% | 0.0808% | 0.0838% | $363.95 | $9.64M | |
1531 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON | $401.45 See prediction | 0.39309% | 1.68% | 1.17% | $5.13M | $6.02M | |
1532 |  XRP Healthcare AI XRPHAI | $0.02001 See prediction | 0.04996% | 6.16% | 0% | $304.71K | $6.00M | |
1533 |  Pitbull PIT | $0.0₍₉₎1539 See prediction | 4.98% | 4.40% | 2.90% | $104.67K | $5.97M | |
1534 |  BounceBit USD BBUSD | $1.02 See prediction | 0.00061% | 0.71375% | 0.85532% | $1.12K | $6.03M | |
1535 |  WETH yVault YVWETH | $2,586.38 See prediction | 0.06346% | 2.02% | 0.89746% | $1.61 | $9.58M | |
1535 |  Contentos COS | $0.00116 See prediction | 0.09502% | 2.64% | 3.03% | $1.01M | $5.97M | |
1536 |  Coding Dino DINO | $0.0006 See prediction | 0.01454% | 4.01% | 10.68% | $456.16K | $5.98M | |
1537 |  Best Patent Token BPT | $0.00221 See prediction | 0.37424% | 5.66% | 4.24% | $17.12K | $5.97M | |
1538 |  DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA | $1.03 See prediction | 0.01135% | 0.04095% | 0.12743% | $109.20 | $5.95M | |
1539 |  Mamo MAMO | $0.01255 See prediction | 0.30531% | 0.90488% | 3.57% | $415.18K | $5.96M | |
1540 |  Indigo Protocol iUSD IUSD | $1.00 See prediction | 0.14514% | 1.18% | 0.10255% | $4.72K | $9.52M | |
1540 |  Flat Eric OOO | $0.00633 See prediction | 0.99062% | 24.20% | 0% | $817.52K | $5.89M | |
1541 |  Haedal Protocol HAEDAL | $0.03046 See prediction | 2.12% | 1.03% | 11.33% | $4.98M | $5.94M | |
1542 |  Parcl PRCL | $0.01312 See prediction | 0.02457% | 2.73% | 5.90% | $363.62K | $5.93M | |
1543 |  Ambire Wallet WALLET | $0.00855 See prediction | 0.3173% | 2.63% | 12.55% | $60.71K | $5.91M | |
1544 |  GME (Ethereum) GME | $0.0₍₄₎1467 See prediction | 0.07969% | 1.97% | 11.35% | $129.56K | $6.03M | |
1544 |  Bridged USD Coin (Scroll) USDC | $0.99931 See prediction | 0.12519% | 0.0102% | 0.05388% | $296.91K | $9.42M | |
1545 |  DIMO DIMO | $0.01182 See prediction | 0.08824% | 0.42833% | 4.58% | $29.87K | $5.86M | |
1546 |  Fantom Bomb FBOMB | $0.01259 See prediction | 0.4641% | 1.13% | 3.93% | $18.56K | $5.84M | |
1547 |  PePeonTron PEPEONTRON | $0.00586 See prediction | 1.18% | 0.12027% | 3.05% | $156.07K | $5.86M | |
1547 |  Cronos zkEVM CRO ZKCRO | $0.07453 See prediction | 0% | 0% | 4.34% | $75.50 | $9.36M | |
1548 |  Automata ATA | $0.00994 See prediction | 0.16513% | 3.27% | 5.51% | $3.45M | $5.84M | |
1549 |  district0x DNT | $0.00778 See prediction | 0.66239% | 1.95% | 2.51% | $6.26K | $5.84M | |
1550 |  Yala Stablecoin YU | $0.2012 See prediction | 0% | 0% | 24.91% | $90.21 | $5.82M | |
1551 |  Comtech Gold CGO | $149.21 See prediction | 0.3425% | 0.88966% | 1.76% | $982.91K | $5.82M | |
1552 |  Staked Kofi (Aptos) STKAPT | $1.69 See prediction | 0% | 0% | 0% | $132.59 | $8.78M | |
1552 |  Suilend SEND | $0.08545 See prediction | 0.04794% | 0.09776% | 0.2985% | $167.52K | $5.82M | |
1553 |  Bitcoin Limited Edition BTCLE | $372.90 See prediction | 0.08862% | 0.19029% | 0.27246% | $90.99K | $5.81M | |
1554 |  Peapods Finance PEAS | $0.58625 See prediction | 0.49826% | 0.3757% | 2.29% | $973.39 | $5.82M | |
1555 |  TriasLab TRIAS | $0.5739 See prediction | 0.00162% | 8.70% | 14.40% | $1.29K | $5.74M | |
1555 |  Ecoin ECOIN | $0.0₍₄₎3 See prediction | 0% | 0% | 0% | $3.78 | $13.83M | |
1556 |  ༼ つ ◕_◕ ༽つ GIB | $0.0059 See prediction | 0.55022% | 2.70% | 8.68% | $20.29K | $5.78M | |
1557 |  Tectonic TONIC | $0.0₍₇₎1876 See prediction | 0.51888% | 0.86059% | 5.38% | $146.72K | $5.71M | |
1557 |  Gimo Staked 0G ST0G | $0.6395 See prediction | 0% | 0.91372% | 7.91% | $2.43 | $9.15M | |
1558 |  Everscale EVER | $0.00289 See prediction | 0.8079% | 6.18% | 27.87% | $28.45K | $5.73M | |
1559 |  Resolv USR USR | $0.11617 | 0.1901% | 2.45% | 21.94% | $913.08 | $5.77M | |
1560 |  Tradable LatAm Charge Card SSN PC0000111 | $1.00 See prediction | 0% | 0% | 0% | $0.00 | $5.75M |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
