Data usd | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026
Markets
Markets
Entrar
Cadastre-se
Visão geral do mercado
Widgets
Spot volume (24h)
US$ 1,26 bi
↘ 24.51%
Derivatives volume (24h)
US$ 881,55 mi
↘ 16.31%
Product
24h Vol
Crypto
US$ 881,55 mi
Open interest
US$ 782,1 mi
Product
Open interest
Crypto
US$ 768,37 mi
Stocks
US$ 13,73 mi
Top spot markets
Market
Last price
24h Vol
24h%
BTC
US$ 81.594,39
US$ 388,44 mi
-0.55%
ETH
US$ 2.434,29
US$ 201,53 mi
-0.65%
ZEC
US$ 1.177,19
US$ 99,28 mi
-4.17%
SOL
US$ 104,91
US$ 65,31 mi
-1.36%
XRP
US$ 1,30
US$ 53,81 mi
-2.40%
Top derivatives markets
Market
Last price
24h Vol
24h%
BIP-20DEC30-CDE
US$ 81.605,00
US$ 305,39 mi
-0.56%
ETP-20DEC30-CDE
US$ 2.434,00
US$ 92,33 mi
-0.69%
GOL-25NOV26-CDE
US$ 4.182,70
US$ 66,96 mi
-0.42%
BIT-30OCT26-CDE
US$ 81.690,00
US$ 63,05 mi
-0.44%
TEK-19DEC30-CDE
US$ 3.919,50
US$ 57,91 mi
-2.20%
Top TradFi markets
Commodities
Market
Last price
24h Vol
24h%
PAXG-USD
US$ 4.155,95
US$ 1,26 mi
-0.37%
New listings
Market
Last price
24h Vol
24h%
DATA
NOVO
US$ 0,1769
US$ 955,79 mil
-4.64%
WHUF
NOVO
US$ 2,31
US$ 146,11 mil
-0.56%
PONS
NOVO
US$ 0,3143
US$ 460 mil
-6.24%
US5-19DEC30-CDE
NOVO
US$ 3.090,60
US$ 45,13 mi
-1.22%
LITE-PERP-INTX
NOVO
969,7
US$ 0
0.00%
Gainers
Market
Last price
24h Vol
24h%
NEON
US$ 0,00643
US$ 970,53 mil
+50.59%
ICNT
US$ 0,2077
US$ 2,91 mi
+48.25%
INDEX
US$ 0,3635
US$ 4,83 mi
+33.84%
GTC
US$ 0,2467
US$ 1,62 mi
+26.84%
RSC
US$ 0,06392
US$ 730,11 mil
+19.59%
Losers
Market
Last price
24h Vol
24h%
FORT
US$ 0,018924
US$ 883,04 mil
-17.80%
DIMO
US$ 0,01861
US$ 484,17 mil
-16.77%
STG
US$ 0,1669
US$ 819,15 mil
-13.39%
ZRO
US$ 1,94
US$ 5,2 mi
-12.86%
GROVE
US$ 0,00571
US$ 84,39 mil
-12.02%
Top funding
Market
Annualized
Financiamento (1h)
CHIP-PERP-INTX
+1132.67%
+0.1293%/hr
JASMY-PERP-INTX
-1124.78%
-0.1284%/hr
PNUT-PERP-INTX
+1124.78%
+0.1284%/hr
LDO-PERP-INTX
-1121.28%
-0.1280%/hr
RUNE-PERP-INTX
+1119.53%
+0.1278%/hr