Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at blocktrade@coinbase.com. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Vittorio Lomanto | vittorio.lomanto@bastiontrading.com | |||
Thomas de Toulmon | thomas.de.toulmon@bitudigital.com | |||
Cumberland | Block Liquidity Desk | BlockLiquidityDesk@drw.com | ||
DRW | Trading Desk | etf.sales@drwuk.com | ||
DV Trading | Dave Vizsolyi | djvizs@dvchain.co | ||
Michael Harvey | otc@galaxy.com | |||
Contact CDE to inquire | derivatives@coinbase.com | |||
Prime Trading | Contact CDE to inquire | derivatives@coinbase.com | ||
Contact CDE to inquire | derivatives@coinbase.com |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | Trading.ftit@us.flowtraders.com | ||
StoneX Financial Inc - Miami | Contact CDE to inquire | derivatives@coinbase.com |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via derivatives@coinbase.com.
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Style Futures | AVE | 250 | 15 |
Ethena Perp Style Futures | ENA | 225 | 15 |
NEAR Perp Style Futures | NER | 260 | 15 |
ONDO Perp Style Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
ZCASH Perp Style Futures | ZEC | 550 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to blocktrade@coinbase.com. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ZCASH Perp Style Futures | ZEC | 43.1129% | $180 | 79.1621% | $330 |
China10 Index Perp Style Futures | CHN | 10.1909% | $300 | 11.5837% | $350 |
ONDO Perp Style Futures | OND | 27.3327% | $90 | 38.0145% | $130 |
Ethena Perp Style Futures | ENA | 43.1996% | $160 | 63.5452% | $230 |
nano Crude Oil Fut | NOL | 10.9186% | $80 | 12.8112% | $90 |
nano Ether Perp Style Futures | ETP | 19.7959% | $40 | 26.6007% | $50 |
Avalanche Perp Style Futures | AVP | 25.4111% | $20 | 35.8744% | $30 |
Dogecoin Futures | DOG | 40.5368% | $150 | 72.0351% | $270 |
1k Shiba Inu Futures | SHB | 41.8605% | $20 | 74.4186% | $40 |
Defense10 Index Perp Style Futur | DEF | 4.3526% | $120 | 4.5797% | $130 |
Platinum Futures | PT | 8.0208% | $1290 | 8.8585% | $1420 |
BNB Perp Style Futures | BNB | 30.4983% | $170 | 50.8305% | $280 |
Bitcoin Cash Perp Style Futures | BCP | 33.4354% | $80 | 50.3885% | $110 |
nano Solana Perp Style Futures | SLP | 29.385% | $120 | 44.7276% | $180 |
Chainlink Futures | LNK | 24.6179% | $100 | 33.2747% | $130 |
Nano Bitcoin Fut | BIT | 18.735% | $120 | 23.0457% | $140 |
Avalanche Futures | AVA | 25.3353% | $20 | 34.2772% | $30 |
Tech100 Perp Style Futures | TEK | 5.5432% | $220 | 5.9317% | $230 |
Hedera Futures | HED | 30.261% | $110 | 46.6408% | $170 |
BNB Futures | BNF | 29.5129% | $170 | 48.7054% | $270 |
XRP Futures | XRL | 28.8433% | $3080 | 43.4196% | $4640 |
1k PEPE Perp Style Futures | PEP | 43.2526% | $100 | 91.263% | $220 |
Polkadot Futures | DOT | 43.2173% | $40 | 58.8235% | $50 |
Coin50 Perp Style Futures | C50 | 22.9804% | $60 | 30.0513% | $70 |
AI Index Perp Style Futures | AIP | 6.3562% | $180 | 6.8736% | $190 |
Cardano Perp Style Futures | ADP | 22.2222% | $40 | 33.3333% | $60 |
nano Bitcoin Perp Style Futures | BIP | 19.6683% | $120 | 24.502% | $150 |
nano XRP Perp Style Futures | XPP | 29.7916% | $160 | 45.2531% | $240 |
Chainlink Perp Style Futures | LNP | 25.7487% | $100 | 35.2351% | $130 |
Litecoin Perp Style Futures | LCP | 32.0755% | $70 | 47.1698% | $100 |
Hedera Perp Style Futures | HEP | 31.1371% | $120 | 48.6517% | $180 |
AAVE Perp Style Futures | AVE | 34.4747% | $150 | 53.7054% | $230 |
Litecoin Futures | LC | 31.0369% | $70 | 44.6743% | $100 |
Copper Futures | CU | 7.3481% | $910 | 8.2625% | $1030 |
1k Shib Perp Style Futures | SHP | 42.0561% | $20 | 77.1028% | $40 |
Ether Fut | ETI | 18.7785% | $3050 | 25.33% | $4110 |
Gold Futures | GOL | 4.2138% | $180 | 4.4098% | $180 |
Cardano Futures | ADA | 21.4704% | $40 | 31.2297% | $50 |
nano Solana Futures | SOL | 28.2713% | $110 | 42.5366% | $170 |
Mag7 plus Crypto Equity Index Fu | MC | 8.4344% | $220 | 9.2817% | $250 |
Dogecoin Perp Style Futures | DOP | 41.5292% | $160 | 73.1573% | $270 |
NEAR Perp Style Futures | NER | 30.6513% | $280 | 44.9918% | $420 |
nano XRP Futures | XRP | 28.866% | $160 | 43.4864% | $240 |
Solana Futures | SLC | 28.2676% | $2180 | 42.6219% | $3290 |
Bitcoin Fut | BTI | 18.7414% | $11310 | 23.1125% | $13940 |
HYPE Futures | HYF | 28.8431% | $190 | 41.9968% | $270 |
SUI Perp Style Futures | SUP | 30.9249% | $110 | 45.2629% | $170 |
PAX Gold Perp Style Futures | PAU | 6.1712% | $250 | 6.5925% | $270 |
SUI Futures | SUI | 29.9008% | $110 | 44.1526% | $160 |
Silver Futures | SLR | 9.3223% | $290 | 10.6777% | $330 |
Polkadot Perp Style Futures | POP | 44.4712% | $40 | 62.5% | $60 |
Nano Ether Fut | ET | 18.5128% | $30 | 25.3008% | $50 |
Stellar Perp Style Futures | XLP | 22.7318% | $230 | 31.3439% | $320 |
Bitcoin Cash Futures | BCH | 32.4935% | $70 | 48.9757% | $110 |
HYPE Perp Style Futures | HYP | 29.9715% | $190 | 43.9264% | $280 |
Stellar Futures | XLM | 21.7079% | $220 | 29.5386% | $300 |
Natural Gas Futures | NGS | 9.3391% | $310 | 10.363% | $340 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
07/01/2026 | ADAN26 | July | - | 0.1542 | 0.1537 | 0.1582 | 0.1430 | 2659 | - | 1242 |
07/01/2026 | ADAQ26 | August | 0.1446 | 0.1584 | 0.1539 | 0.1584 | 0.1443 | 166 | - | 198 |
07/01/2026 | ADAU26 | September | - | - | 0.1539 | - | - | - | - | - |
07/01/2026 | ADPZ30 | December | - | 0.1538 | 0.1530 | 0.1580 | 0.1419 | 47080 | - | 6971 |
07/01/2026 | AIPZ30 | December | 2708.9 | 2703.0 | 2706.0 | 2724.3 | 2684.2 | 367 | - | 168 |
07/01/2026 | AVAN26 | July | - | 6.73 | 6.71 | 6.77 | 6.44 | 669 | - | 1035 |
07/01/2026 | AVAQ26 | August | 6.56 | 6.78 | 6.74 | 6.78 | 6.47 | 399 | - | 547 |
07/01/2026 | AVAU26 | September | - | - | 6.74 | - | - | - | - | - |
07/01/2026 | AVEZ30 | December | - | 85.59 | 85.28 | 87.77 | 84.20 | 3633 | - | 739 |
07/01/2026 | AVPZ30 | December | - | 6.71 | 6.69 | 6.75 | 6.42 | 25174 | - | 5863 |
07/01/2026 | BCHN26 | July | - | 213.85 | 212.35 | 218.75 | 196.85 | 1827 | - | 551 |
07/01/2026 | BCHQ26 | August | - | 212.45 | 212.20 | 218.80 | - | 215 | - | 144 |
07/01/2026 | BCHU26 | September | - | - | 212.20 | - | - | - | - | - |
07/01/2026 | BCPZ30 | December | - | 213.90 | 212.35 | 218.55 | - | 9170 | - | 2084 |
07/01/2026 | BIPZ30 | December | - | 60100 | 59995 | 60465 | 57710 | 793296 | - | 184690 |
07/01/2026 | BITN26 | July | - | 60425 | 60315 | 60835 | 58025 | 157784 | - | 113526 |
07/01/2026 | BITQ26 | August | - | 60735 | 60490 | 61000 | 58330 | 329 | - | 441 |
07/01/2026 | BNBZ30 | December | 545.00 | 551.75 | 550.85 | 554.95 | 537.75 | 432 | - | 208 |
07/01/2026 | BNFN26 | July | 546.55 | 553.55 | 552.30 | 555.30 | 541.15 | 66 | - | 172 |
07/01/2026 | BNFQ26 | August | - | 554.50 | 553.85 | 554.50 | 546.50 | 19 | - | 17 |
07/01/2026 | BNFU26 | September | - | - | 553.85 | - | - | - | - | - |
07/01/2026 | BTIN26 | July | - | 60400 | 60305 | 60805 | 58010 | 1309 | - | 3102 |
07/01/2026 | BTIQ26 | August | 59055 | 60500 | 60480 | 60960 | 58185 | 145 | - | 3 |
07/01/2026 | BTIU26 | September | - | - | 60480 | - | - | - | - | - |
07/01/2026 | BTIV26 | October | - | - | 60480 | - | - | - | - | - |
07/01/2026 | BTIZ26 | December | - | - | 56355 | - | - | - | - | - |
07/01/2026 | C50Z30 | December | - | 249.72 | 226.28 | - | - | - | - | - |
07/01/2026 | CHNZ30 | December | 2814.7 | 2941.0 | 2943.8 | 2960.6 | 2814.7 | 386 | - | 206 |
07/01/2026 | CUH27 | March | - | - | 6.2625 | - | - | - | - | - |
07/01/2026 | CUU26 | September | 6.2565 | 6.1505 | 6.1785 | 6.2570 | 6.1125 | 171 | - | 102 |
07/01/2026 | CUZ26 | December | - | - | 6.2625 | - | - | - | - | - |
07/01/2026 | DEFZ30 | December | 2586.3 | 2632.0 | 2642.1 | 2661.4 | 2581.8 | 913 | - | 120 |
07/01/2026 | DOGN26 | July | 0.07203 | 0.07300 | 0.07302 | 0.07384 | 0.07088 | 3257 | 125 | 16165 |
07/01/2026 | DOGQ26 | August | 0.07278 | 0.07153 | 0.07327 | 0.07278 | 0.07105 | 68 | - | 123 |
07/01/2026 | DOGU26 | September | - | - | 0.07327 | - | - | - | - | - |
07/01/2026 | DOPZ30 | December | - | 0.07272 | 0.07272 | 0.07356 | 0.07068 | 4140 | - | 4080 |
07/01/2026 | DOTN26 | July | - | 0.835 | 0.833 | 0.851 | 0.812 | 863 | - | 1186 |
07/01/2026 | DOTQ26 | August | - | 0.838 | 0.836 | 0.851 | - | 452 | - | 677 |
07/01/2026 | DOTU26 | September | - | - | 0.836 | - | - | - | - | - |
07/01/2026 | ENAZ30 | December | - | 0.07215 | 0.07176 | 0.07330 | - | 4096 | - | 707 |
07/01/2026 | ETIN26 | July | - | 1621.0 | 1621.0 | 1633.0 | 1559.0 | 409 | - | 201 |
07/01/2026 | ETIQ26 | August | 1579.0 | 1627.5 | 1627.0 | 1640.0 | 1563.5 | 210 | - | 28 |
07/01/2026 | ETIU26 | September | - | - | 1627.0 | - | - | - | - | - |
07/01/2026 | ETIV26 | October | - | - | 1627.0 | - | - | - | - | - |
07/01/2026 | ETIZ26 | December | - | - | 1486.5 | - | - | - | - | - |
07/01/2026 | ETN26 | July | - | 1621.5 | 1620.5 | 1634.5 | 1555.5 | 26792 | - | 32008 |
07/01/2026 | ETPZ30 | December | - | 1617.0 | 1616.5 | 1630.0 | 1550.5 | 326613 | - | 199670 |
07/01/2026 | ETQ26 | August | 1609.5 | 1632.5 | 1627.0 | 1638.5 | 1600.5 | 1085 | - | 1099 |
07/01/2026 | ETU26 | September | - | - | 1627.0 | - | - | - | - | - |
07/01/2026 | GOLG27 | February | - | - | 4142.9 | - | - | - | - | - |
07/01/2026 | GOLQ26 | August | - | 4045.2 | 4081.8 | 4130.5 | 3973.3 | 48547 | - | 6473 |
07/01/2026 | GOLZ26 | December | 4125.5 | 4125.5 | 4142.9 | 4125.5 | 4125.5 | 5 | - | 51 |
07/01/2026 | HEDN26 | July | 0.06949 | 0.07210 | 0.07204 | 0.07294 | 0.06882 | 299 | - | 360 |
07/01/2026 | HEDQ26 | August | 0.06984 | 0.07231 | 0.07221 | 0.07245 | 0.06907 | 94 | - | 36 |
07/01/2026 | HEDU26 | September | - | - | 0.07221 | - | - | - | - | - |
07/01/2026 | HEPZ30 | December | - | 0.07202 | 0.07194 | 0.07299 | 0.06849 | 4827 | - | 1771 |
07/01/2026 | HYFN26 | July | - | 62.35 | 63.10 | 66.17 | 62.20 | 685 | - | 309 |
07/01/2026 | HYFQ26 | August | 64.82 | 62.22 | 62.98 | 64.89 | 62.22 | 140 | - | 133 |
07/01/2026 | HYFU26 | September | - | - | 62.98 | - | - | - | - | - |
07/01/2026 | HYPZ30 | December | - | 62.35 | 63.06 | 66.04 | 61.99 | 12394 | - | 3461 |
07/01/2026 | LCN26 | July | - | 42.45 | 42.53 | 42.95 | 41.35 | 423 | - | 568 |
07/01/2026 | LCPZ30 | December | - | 42.47 | 42.40 | 42.90 | 41.12 | 2831 | - | 2547 |
07/01/2026 | LCQ26 | August | - | 42.10 | 42.51 | 42.43 | - | 43 | - | 46 |
07/01/2026 | LCU26 | September | - | - | 42.51 | - | - | - | - | - |
07/01/2026 | LNKN26 | July | 7.215 | 7.415 | 7.393 | 7.472 | 7.101 | 989 | - | 357 |
07/01/2026 | LNKQ26 | August | 7.192 | 7.399 | 7.396 | 7.399 | 7.192 | 22 | - | 51 |
07/01/2026 | LNKU26 | September | - | - | 7.396 | - | - | - | - | - |
07/01/2026 | LNPZ30 | December | - | 7.393 | 7.379 | 7.451 | 7.066 | 3242 | - | 3581 |
07/01/2026 | MCH27 | March | - | - | 2634.50 | - | - | - | - | - |
07/01/2026 | MCU26 | September | 2525.00 | 2590.50 | 2596.50 | 2612.25 | 2512.50 | 314 | - | 511 |
07/01/2026 | MCZ26 | December | - | - | 2634.50 | - | - | - | - | - |
07/01/2026 | NERZ30 | December | - | 1.8335 | 1.8270 | 1.8668 | 1.7200 | 4445 | - | 1789 |
07/01/2026 | NGSQ26 | August | 3.277 | 3.200 | 3.223 | 3.277 | 3.200 | 220 | - | 131 |
07/01/2026 | NGSU26 | September | - | - | 3.143 | - | - | - | - | - |
07/01/2026 | NOLQ26 | August | 70.11 | 68.13 | 68.69 | 70.18 | 67.93 | 10127 | - | 11497 |
07/01/2026 | NOLU26 | September | 68.87 | 68.13 | 68.62 | 68.92 | 68.13 | 25 | - | 1 |
07/01/2026 | NOLV26 | October | - | - | 68.62 | - | - | - | - | - |
07/01/2026 | ONDZ30 | December | - | 0.3187 | 0.3183 | 0.3220 | 0.3027 | 4404 | - | 3431 |
07/01/2026 | PAUZ30 | December | - | 4027.4 | 4034.9 | 4107.3 | 3958.0 | 2117 | - | 1493 |
07/01/2026 | PEPZ30 | December | - | 0.002323 | 0.002312 | 0.002366 | 0.002228 | 3117 | - | 488 |
07/01/2026 | POPZ30 | December | - | 0.835 | 0.832 | 0.849 | 0.806 | 11601 | - | 2529 |
07/01/2026 | PTF27 | January | 1600.7 | 1600.7 | 1611.8 | 1600.7 | 1600.7 | 1 | - | - |
07/01/2026 | PTJ27 | April | - | - | 1611.8 | - | - | - | - | - |
07/01/2026 | PTV26 | October | 1563.6 | 1585.3 | 1599.6 | 1617.8 | 1541.4 | 309 | - | 98 |
07/01/2026 | SHBN26 | July | 0.00422 | 0.00431 | 0.00430 | 0.00435 | 0.00414 | 966 | - | 856 |
07/01/2026 | SHBQ26 | August | - | 0.00432 | 0.00432 | - | - | - | - | - |
07/01/2026 | SHBU26 | September | - | - | 0.00432 | - | - | - | - | - |
07/01/2026 | SHPZ30 | December | - | 0.00429 | 0.00428 | 0.00434 | 0.00413 | 111976 | - | 2579 |
07/01/2026 | SLCN26 | July | - | 77.57 | 77.12 | 78.38 | 72.41 | 2465 | - | 1329 |
07/01/2026 | SLCQ26 | August | 73.66 | 77.47 | 77.00 | 77.99 | 73.66 | 143 | - | 34 |
07/01/2026 | SLCU26 | September | - | - | 77.00 | - | - | - | - | - |
07/01/2026 | SLPZ30 | December | - | 77.38 | 76.91 | 78.16 | 72.18 | 109578 | - | 56730 |
07/01/2026 | SLRH27 | March | - | - | 61.175 | - | - | - | - | - |
07/01/2026 | SLRU26 | September | - | 59.635 | 60.500 | 61.530 | 57.600 | 35265 | - | 4524 |
07/01/2026 | SLRZ26 | December | - | 77.815 | 61.175 | - | - | - | - | - |
07/01/2026 | SOLN26 | July | - | 77.61 | 77.11 | 78.46 | 72.44 | 18766 | - | 8747 |
07/01/2026 | SOLQ26 | August | 73.66 | 76.70 | 77.04 | 77.92 | 73.66 | 606 | - | 256 |
07/01/2026 | SOLU26 | September | - | - | 77.04 | - | - | - | - | - |
07/01/2026 | SUIN26 | July | - | 0.7192 | 0.7157 | 0.7390 | 0.6833 | 3948 | 260 | 13634 |
07/01/2026 | SUIQ26 | August | - | 0.7163 | 0.7163 | 0.7179 | 0.6937 | 181 | - | 237 |
07/01/2026 | SUIU26 | September | - | - | 0.7163 | - | - | - | - | - |
07/01/2026 | SUPZ30 | December | - | 0.7148 | 0.7114 | 0.7213 | 0.6792 | 6336 | - | 3639 |
07/01/2026 | TEKZ30 | December | 3890.1 | 3855.7 | 3860.6 | 3905.0 | 3805.0 | 1719 | - | 155 |
07/01/2026 | XLMN26 | July | - | 0.19976 | 0.20177 | 0.20755 | - | 7730 | - | 536 |
07/01/2026 | XLMQ26 | August | 0.18547 | 0.19969 | 0.20096 | 0.20261 | 0.18547 | 162 | - | 68 |
07/01/2026 | XLMU26 | September | - | - | 0.20096 | - | - | - | - | - |
07/01/2026 | XLPZ30 | December | - | 0.19925 | 0.19972 | 0.20750 | - | 29936 | - | 4092 |
07/01/2026 | XPPZ30 | December | - | 1.0576 | 1.0607 | 1.0644 | 1.0209 | 33904 | - | 25680 |
07/01/2026 | XRLN26 | July | - | 1.0636 | 1.0668 | 1.0711 | 1.0287 | 1290 | 114 | 11065 |
07/01/2026 | XRLQ26 | August | 1.0531 | 1.0656 | 1.0710 | 1.0754 | 1.0343 | 202 | - | 14 |
07/01/2026 | XRPN26 | July | - | 1.0641 | 1.0670 | 1.0710 | 1.0290 | 12511 | - | 10562 |
07/01/2026 | XRPQ26 | August | 1.0493 | 1.0698 | 1.0698 | 1.0746 | 1.0465 | 126 | - | 84 |
07/01/2026 | XRPU26 | September | - | - | 1.0698 | - | - | - | - | - |
07/01/2026 | ZECZ30 | December | - | 410.55 | 410.55 | 418.50 | 385.80 | 12995 | - | 5322 |
06/30/2026 | ADAN26 | July | - | 0.1442 | 0.1453 | - | 0.1424 | 589 | - | 1123 |
06/30/2026 | ADAQ26 | August | 0.1471 | 0.1453 | 0.1454 | 0.1471 | 0.1453 | 15 | - | 36 |
06/30/2026 | ADAU26 | September | - | - | 0.1454 | - | - | - | - | - |
06/30/2026 | ADPZ30 | December | - | 0.1440 | 0.1448 | - | 0.1420 | 3003 | - | 7366 |
06/30/2026 | AIPZ30 | December | 2669.4 | 2703.0 | 2708.7 | 2705.8 | 2646.0 | 235 | - | 169 |
06/30/2026 | AVAN26 | July | - | 6.57 | 6.59 | 6.73 | 6.40 | 769 | - | 1158 |
06/30/2026 | AVAQ26 | August | - | 6.75 | 6.61 | - | - | - | - | 148 |
06/30/2026 | AVAU26 | September | - | - | 6.61 | - | - | - | - | - |
06/30/2026 | AVEZ30 | December | - | 85.27 | 85.10 | 92.19 | 84.90 | 2030 | - | 728 |
06/30/2026 | AVPZ30 | December | - | 6.54 | 6.56 | - | 6.39 | 4623 | - | 5857 |
06/30/2026 | BCHN26 | July | - | 200.15 | 200.90 | - | 195.25 | 471 | - | 434 |
06/30/2026 | BCHQ26 | August | - | 199.95 | 200.90 | - | 197.55 | 50 | - | 60 |
06/30/2026 | BCHU26 | September | - | - | 200.90 | - | - | - | - | - |
06/30/2026 | BCPZ30 | December | - | 199.45 | 200.30 | - | 194.95 | 2524 | - | 2178 |
06/30/2026 | BIPZ30 | December | - | 58665 | 58740 | - | 58100 | 634448 | - | 185024 |
06/30/2026 | BITN26 | July | - | 58960 | 59045 | - | 58390 | 123827 | - | 107444 |
06/30/2026 | BITQ26 | August | 59825 | 59210 | 59215 | 59825 | 58650 | 215 | - | 176 |
06/30/2026 | BITU26 | September | - | - | 59215 | - | - | - | - | - |
06/30/2026 | BNBZ30 | December | - | 545.10 | 546.70 | - | 543.45 | 111 | - | 204 |
06/30/2026 | BNFN26 | July | 557.55 | 546.15 | 548.00 | 558.15 | 544.90 | 130 | - | 180 |
06/30/2026 | BNFQ26 | August | - | 554.60 | 550.05 | - | - | - | - | - |
06/30/2026 | BNFU26 | September | - | - | 550.05 | - | - | - | - | - |
06/30/2026 | BTIN26 | July | - | 58970 | 59040 | 60805 | 58410 | 649 | - | 3082 |
06/30/2026 | BTIQ26 | August | 60635 | 60200 | 59175 | 60635 | 60200 | 8 | - | 4 |
06/30/2026 | BTIU26 | September | - | - | 59175 | - | - | - | - | - |
06/30/2026 | BTIV26 | October | - | - | 59175 | - | - | - | - | - |
06/30/2026 | BTIZ26 | December | - | - | 55050 | - | - | - | - | - |
06/30/2026 | C50Z30 | December | - | 249.72 | 221.15 | - | - | - | - | - |
06/30/2026 | CHNZ30 | December | 2845.5 | 2852.6 | 2850.3 | 2878.6 | 2811.2 | 603 | - | 201 |
06/30/2026 | CUH27 | March | - | - | 6.3370 | - | - | - | - | - |
06/30/2026 | CUU26 | September | 6.1740 | 6.2485 | 6.2535 | 6.3190 | 6.1345 | 139 | - | 80 |
06/30/2026 | CUZ26 | December | - | - | 6.3370 | - | - | - | - | - |
06/30/2026 | DEFZ30 | December | 2596.7 | 2585.8 | 2585.3 | 2596.7 | 2564.1 | 574 | - | 101 |
06/30/2026 | DOGN26 | July | 0.07375 | 0.07209 | 0.07241 | 0.07375 | 0.06954 | 1943 | 308 | 15908 |
06/30/2026 | DOGQ26 | August | 0.07412 | 0.07280 | 0.07269 | 0.07412 | 0.07182 | 45 | - | 55 |
06/30/2026 | DOGU26 | September | - | - | 0.07269 | - | - | - | - | - |
06/30/2026 | DOPZ30 | December | - | 0.07202 | 0.07223 | - | 0.06943 | 3885 | - | 4489 |
06/30/2026 | DOTN26 | July | - | 0.820 | 0.826 | - | 0.805 | 365 | - | 1030 |
06/30/2026 | DOTQ26 | August | - | 0.824 | 0.830 | - | 0.811 | 225 | - | 225 |
06/30/2026 | DOTU26 | September | - | - | 0.830 | - | - | - | - | - |
06/30/2026 | ENAZ30 | December | - | 0.07080 | 0.07083 | 0.07884 | 0.07011 | 3036 | - | 590 |
06/30/2026 | ETIN26 | July | 1617.5 | 1579.5 | 1584.0 | 1617.5 | 1553.5 | 302 | - | 209 |
06/30/2026 | ETIQ26 | August | 1622.5 | 1583.5 | 1588.0 | 1624.0 | 1567.5 | 34 | - | 17 |
06/30/2026 | ETIU26 | September | - | - | 1588.0 | - | - | - | - | - |
06/30/2026 | ETIV26 | October | - | - | 1588.0 | - | - | - | - | - |
06/30/2026 | ETIZ26 | December | - | - | 1447.5 | - | - | - | - | - |
06/30/2026 | ETN26 | July | - | 1578.5 | 1582.5 | - | 1552.0 | 22924 | - | 31591 |
06/30/2026 | ETPZ30 | December | - | 1573.5 | 1578.5 | - | 1547.5 | 298528 | - | 208759 |
06/30/2026 | ETQ26 | August | - | 1631.5 | 1589.0 | - | - | - | - | 76 |
06/30/2026 | ETU26 | September | - | - | 1589.0 | - | - | - | - | - |
06/30/2026 | GOLG27 | February | - | - | 4098.3 | - | - | - | - | - |
06/30/2026 | GOLQ26 | August | - | 4021.8 | 4037.9 | 4078.4 | 3956.1 | 47774 | - | 6789 |
06/30/2026 | GOLZ26 | December | 4040.8 | 4124.7 | 4098.3 | 4124.7 | 4031.5 | 63 | - | 56 |
06/30/2026 | HEDN26 | July | 0.07199 | 0.06971 | 0.06978 | 0.07199 | 0.06901 | 412 | - | 356 |
06/30/2026 | HEDQ26 | August | 0.07132 | 0.07090 | 0.06984 | 0.07146 | 0.07088 | 36 | - | 26 |
06/30/2026 | HEDU26 | September | - | - | 0.06984 | - | - | - | - | - |
06/30/2026 | HEPZ30 | December | - | 0.06919 | 0.06961 | 0.07198 | 0.06881 | 3161 | - | 1530 |
06/30/2026 | HYFN26 | July | - | 65.21 | 65.70 | 67.96 | 64.28 | 364 | - | 176 |
06/30/2026 | HYFQ26 | August | 65.67 | 65.13 | 65.62 | 65.68 | 65.10 | 55 | - | 40 |
06/30/2026 | HYFU26 | September | - | - | 65.62 | - | - | - | - | - |
06/30/2026 | HYPZ30 | December | - | 64.75 | 65.45 | 67.75 | 64.12 | 8872 | - | 3312 |
06/30/2026 | LCN26 | July | 43.42 | 41.75 | 41.92 | 43.42 | 41.68 | 373 | - | 538 |
06/30/2026 | LCPZ30 | December | - | 41.59 | 41.78 | - | 41.53 | 1322 | - | 2692 |
06/30/2026 | LCQ26 | August | 42.37 | 41.93 | 41.88 | 42.45 | 41.75 | 72 | - | 17 |
06/30/2026 | LCU26 | September | - | - | 41.88 | - | - | - | - | - |
06/30/2026 | LNKN26 | July | 7.476 | 7.223 | 7.229 | 7.476 | 7.151 | 160 | - | 417 |
06/30/2026 | LNKQ26 | August | 7.276 | 7.268 | 7.220 | 7.276 | 7.268 | 29 | - | 29 |
06/30/2026 | LNKU26 | September | - | - | 7.220 | - | - | - | - | - |
06/30/2026 | LNPZ30 | December | - | 7.190 | 7.205 | 7.453 | 7.118 | 2275 | - | 3803 |
06/30/2026 | MCH27 | March | - | - | 2560.00 | - | - | - | - | - |
06/30/2026 | MCU26 | September | 2520.25 | 2524.00 | 2530.00 | 2529.25 | 2492.00 | 261 | - | 469 |
06/30/2026 | MCZ26 | December | - | - | 2560.00 | - | - | - | - | - |
06/30/2026 | NERZ30 | December | - | 1.7869 | 1.7947 | - | 1.7618 | 3655 | - | 1826 |
06/30/2026 | NGSQ26 | August | 3.202 | 3.259 | 3.273 | 3.327 | 3.193 | 238 | - | 116 |
06/30/2026 | NGSU26 | September | - | - | 3.191 | - | - | - | - | - |
06/30/2026 | NOLQ26 | August | 70.39 | 70.02 | 69.53 | 71.56 | 69.24 | 8357 | - | 11229 |
06/30/2026 | NOLU26 | September | 70.30 | 70.21 | 69.28 | 70.30 | 70.18 | 20 | - | 14 |
06/30/2026 | NOLV26 | October | - | - | 69.28 | - | - | - | - | - |
06/30/2026 | ONDZ30 | December | - | 0.3100 | 0.3117 | - | 0.3042 | 2405 | - | 3241 |
06/30/2026 | PAUZ30 | December | - | 4005.8 | 4009.4 | 4055.4 | 3940.0 | 1835 | - | 1609 |
06/30/2026 | PEPZ30 | December | - | 0.002334 | 0.002332 | - | 0.002290 | 774 | - | 496 |
06/30/2026 | POPZ30 | December | - | 0.818 | 0.823 | - | 0.801 | 1797 | - | 2666 |
06/30/2026 | PTF27 | January | 1595.5 | 1576.7 | 1578.4 | 1599.3 | 1576.7 | 3 | - | 1 |
06/30/2026 | PTJ27 | April | - | - | 1578.4 | - | - | - | - | - |
06/30/2026 | PTV26 | October | 1596.8 | 1560.0 | 1567.0 | 1606.2 | 1560.0 | 319 | - | 112 |
06/30/2026 | SHBN26 | July | - | 0.00425 | 0.00424 | 0.00430 | 0.00416 | 827 | - | 1727 |
06/30/2026 | SHBQ26 | August | - | 0.00432 | 0.00427 | - | - | - | - | - |
06/30/2026 | SHBU26 | September | - | - | 0.00427 | - | - | - | - | - |
06/30/2026 | SHPZ30 | December | - | 0.00422 | 0.00423 | - | - | 61804 | - | 2749 |
06/30/2026 | SLCN26 | July | - | 73.91 | 73.89 | 75.78 | 72.15 | 1058 | - | 1276 |
06/30/2026 | SLCQ26 | August | 75.24 | 73.96 | 73.87 | 75.52 | 72.21 | 165 | - | 19 |
06/30/2026 | SLCU26 | September | - | - | 73.87 | - | - | - | - | - |
06/30/2026 | SLPZ30 | December | - | 73.61 | 73.66 | - | 71.84 | 71173 | - | 55343 |
06/30/2026 | SLRH27 | March | - | - | 60.575 | - | - | - | - | - |
06/30/2026 | SLRU26 | September | - | 59.020 | 59.920 | 60.895 | 57.035 | 39682 | - | 5095 |
06/30/2026 | SLRZ26 | December | - | 77.815 | 60.575 | - | - | - | - | - |
06/30/2026 | SOLN26 | July | - | 73.79 | 73.89 | - | 72.13 | 9973 | - | 7644 |
06/30/2026 | SOLQ26 | August | 73.71 | 73.64 | 73.88 | 73.89 | 72.70 | 202 | - | 92 |
06/30/2026 | SOLU26 | September | - | - | 73.88 | - | - | - | - | - |
06/30/2026 | SUIN26 | July | - | 0.6981 | 0.6994 | - | 0.6834 | 1690 | 936 | 13462 |
06/30/2026 | SUIQ26 | August | 0.7060 | 0.6968 | 0.7026 | 0.7084 | 0.6968 | 34 | - | 56 |
06/30/2026 | SUIU26 | September | - | - | 0.7026 | - | - | - | - | - |
06/30/2026 | SUPZ30 | December | - | 0.6924 | 0.6955 | - | 0.6761 | 2451 | - | 3507 |
06/30/2026 | TEKZ30 | December | 3740.1 | 3875.9 | 3880.4 | 3886.7 | 3740.0 | 1001 | - | 270 |
06/30/2026 | XLMN26 | July | - | 0.18257 | 0.18591 | 0.18835 | 0.17350 | 2417 | - | 506 |
06/30/2026 | XLMQ26 | August | 0.17609 | 0.17609 | 0.18613 | 0.17609 | 0.17609 | 4 | - | 4 |
06/30/2026 | XLMU26 | September | - | - | 0.18613 | - | - | - | - | - |
06/30/2026 | XLPZ30 | December | - | 0.18197 | 0.18567 | 0.18800 | 0.17323 | 15693 | - | 4123 |
06/30/2026 | XPPZ30 | December | - | 1.0402 | 1.0459 | - | 1.0263 | 25415 | - | 27969 |
06/30/2026 | XRLN26 | July | 1.0686 | 1.0470 | 1.0532 | 1.0688 | 1.0328 | 889 | - | 10954 |
06/30/2026 | XRLQ26 | August | 1.0700 | 1.0563 | 1.0563 | 1.0700 | 1.0380 | 46 | - | 10 |
06/30/2026 | XRLU26 | September | - | - | 1.0563 | - | - | - | - | - |
06/30/2026 | XRPN26 | July | - | 1.0469 | 1.0518 | - | 1.0329 | 10938 | - | 8925 |
06/30/2026 | XRPQ26 | August | 1.0483 | 1.0501 | 1.0571 | 1.0501 | 1.0483 | 4 | - | 17 |
06/30/2026 | XRPU26 | September | - | - | 1.0571 | - | - | - | - | - |
06/30/2026 | ZECZ30 | December | - | 397.35 | 399.30 | - | 388.30 | 12422 | - | 5308 |
06/29/2026 | ADAN26 | July | 0.1474 | 0.1472 | 0.1478 | 0.1519 | 0.1416 | 2031 | - | 1113 |
06/29/2026 | ADAQ26 | August | 0.1477 | 0.1432 | 0.1481 | 0.1489 | 0.1432 | 59 | - | 21 |
06/29/2026 | ADAU26 | September | - | - | 0.1481 | - | - | - | - | - |
06/29/2026 | ADPZ30 | December | 0.1470 | 0.1469 | 0.1474 | 0.1496 | 0.1413 | 8106 | - | 7232 |
06/29/2026 | AIPZ30 | December | 2630.7 | 2664.6 | 2668.9 | 2705.0 | 2595.0 | 343 | - | 180 |
06/29/2026 | AVAN26 | July | 6.37 | 6.72 | 6.74 | 6.82 | 6.31 | 3118 | - | 1362 |
06/29/2026 | AVAQ26 | August | 6.75 | 6.75 | 6.76 | 6.75 | 6.75 | 80 | - | 80 |
06/29/2026 | AVAU26 | September | - | - | 6.76 | - | - | - | - | - |
06/29/2026 | AVEZ30 | December | 93.01 | 92.18 | 93.04 | 98.74 | 87.77 | 6338 | - | 830 |
06/29/2026 | AVPZ30 | December | 6.37 | 6.67 | 6.71 | 6.80 | 6.27 | 13640 | - | 6340 |
06/29/2026 | BCHN26 | July | 197.60 | 203.10 | 202.65 | 203.10 | 189.70 | 532 | - | 551 |
06/29/2026 | BCHQ26 | August | - | 198.50 | 202.75 | - | - | - | - | 10 |
06/29/2026 | BCHU26 | September | - | - | 202.75 | - | - | - | - | - |
06/29/2026 | BCPZ30 | December | 198.65 | 201.50 | 202.10 | 202.55 | 188.35 | 4330 | - | 2174 |
06/29/2026 | BIPZ30 | December | 59800 | 60230 | 60365 | 60845 | 58805 | 979538 | - | 186041 |
06/29/2026 | BITN26 | July | 60230 | 60575 | 60730 | 61095 | 59160 | 239316 | - | 108410 |
06/29/2026 | BITQ26 | August | 59590 | 60840 | 60920 | 60840 | 59545 | 45 | - | 25 |
06/29/2026 | BITU26 | September | - | - | 60920 | - | - | - | - | - |
06/29/2026 | BNBZ30 | December | 566.60 | 559.70 | 561.15 | 567.60 | 546.45 | 502 | - | 210 |
06/29/2026 | BNFN26 | July | 567.40 | 549.85 | 562.10 | 569.60 | 547.65 | 103 | - | 182 |
06/29/2026 | BNFQ26 | August | 566.65 | 554.60 | 564.35 | 566.65 | 554.60 | 40 | - | - |
06/29/2026 | BNFU26 | September | - | - | 564.35 | - | - | - | - | - |
06/29/2026 | BTIN26 | July | 60290 | 60565 | 60730 | 61040 | 59160 | 1936 | - | 3011 |
06/29/2026 | BTIQ26 | August | 59955 | 60830 | 60845 | 61075 | 59955 | 5 | - | 5 |
06/29/2026 | BTIU26 | September | - | - | 60845 | - | - | - | - | - |
06/29/2026 | BTIV26 | October | - | - | 60845 | - | - | - | - | - |
06/29/2026 | BTIZ26 | December | - | - | 56720 | - | - | - | - | - |
06/29/2026 | C50Z30 | December | - | 249.72 | 227.49 | - | - | - | - | - |
06/29/2026 | CHNZ30 | December | 2782.1 | 2834.6 | 2846.2 | 2887.2 | 2775.2 | 545 | - | 130 |
06/29/2026 | CUH27 | March | - | - | 6.2480 | - | - | - | - | - |
06/29/2026 | CUN26 | July | - | - | 6.1440 | - | - | - | - | - |
06/29/2026 | CUU26 | September | 6.1970 | 6.1770 | 6.1635 | 6.2010 | 6.1395 | 60 | - | 85 |
06/29/2026 | CUZ26 | December | - | - | 6.2480 | - | - | - | - | - |
06/29/2026 | DEFZ30 | December | 2548.3 | 2563.4 | 2562.8 | 2597.9 | 2526.1 | 298 | - | 102 |
06/29/2026 | DOGN26 | July | 0.07552 | 0.07395 | 0.07401 | 0.07662 | 0.07210 | 3202 | 406 | 16273 |
06/29/2026 | DOGQ26 | August | 0.07420 | 0.07379 | 0.07437 | 0.07460 | 0.07379 | 40 | - | 10 |
06/29/2026 | DOGU26 | September | - | - | 0.07437 | - | - | - | - | - |
06/29/2026 | DOPZ30 | December | 0.07514 | 0.07369 | 0.07378 | 0.07635 | 0.07196 | 5889 | - | 4621 |
06/29/2026 | DOTN26 | July | 0.853 | 0.832 | 0.832 | 0.853 | 0.801 | 736 | - | 951 |
06/29/2026 | DOTQ26 | August | - | - | 0.838 | - | - | - | - | - |
06/29/2026 | DOTU26 | September | - | - | 0.838 | - | - | - | - | - |
06/29/2026 | ENAZ30 | December | 0.07888 | 0.07812 | 0.07857 | 0.08563 | 0.07435 | 3957 | - | 495 |
06/29/2026 | ETIN26 | July | 1585.5 | 1619.5 | 1628.5 | 1639.5 | 1552.5 | 313 | - | 193 |
06/29/2026 | ETIQ26 | August | 1603.5 | 1634.0 | 1634.5 | 1639.5 | 1603.5 | 15 | - | 6 |
06/29/2026 | ETIU26 | September | - | - | 1634.5 | - | - | - | - | - |
06/29/2026 | ETIV26 | October | - | - | 1634.5 | - | - | - | - | - |
06/29/2026 | ETIZ26 | December | - | - | 1494.0 | - | - | - | - | - |
06/29/2026 | ETN26 | July | 1577.5 | 1621.0 | 1629.0 | 1639.5 | 1551.0 | 36493 | - | 28499 |
06/29/2026 | ETPZ30 | December | 1572.0 | 1616.5 | 1624.5 | 1634.5 | 1548.0 | 599250 | - | 208959 |
06/29/2026 | ETQ26 | August | 1568.5 | 1631.5 | 1634.5 | 1631.5 | 1568.5 | 76 | - | 76 |
06/29/2026 | ETU26 | September | - | - | 1634.5 | - | - | - | - | - |
06/29/2026 | GOLG27 | February | - | - | 4098.1 | - | - | - | - | - |
06/29/2026 | GOLQ26 | August | 4100.9 | 4031.1 | 4037.6 | 4134.0 | 4013.5 | 38052 | - | 6933 |
06/29/2026 | GOLZ26 | December | 4114.4 | 4083.7 | 4098.1 | 4126.5 | 4075.1 | 72 | - | 61 |
06/29/2026 | HEDN26 | July | 0.07107 | 0.07180 | 0.07210 | 0.07335 | 0.07082 | 329 | - | 388 |
06/29/2026 | HEDQ26 | August | - | - | 0.07219 | - | - | - | - | - |
06/29/2026 | HEDU26 | September | - | - | 0.07219 | - | - | - | - | - |
06/29/2026 | HEPZ30 | December | 0.07100 | 0.07165 | 0.07190 | 0.07328 | 0.07022 | 3666 | - | 1602 |
06/29/2026 | HYFN26 | July | 63.89 | 66.80 | 67.15 | 67.30 | 60.84 | 659 | - | 180 |
06/29/2026 | HYFQ26 | August | 64.01 | 67.08 | 67.12 | 67.10 | 62.12 | 81 | - | 15 |
06/29/2026 | HYFU26 | September | - | - | 67.12 | - | - | - | - | - |
06/29/2026 | HYPZ30 | December | 64.04 | 66.34 | 66.90 | 67.06 | 60.63 | 19033 | - | 3664 |
06/29/2026 | LCN26 | July | 41.93 | 43.47 | 43.48 | 43.50 | 41.93 | 401 | - | 543 |
06/29/2026 | LCPZ30 | December | 41.77 | 43.20 | 43.33 | 43.33 | 41.64 | 3273 | - | 2539 |
06/29/2026 | LCQ26 | August | 42.99 | 43.39 | 43.43 | 43.51 | 42.12 | 91 | - | 41 |
06/29/2026 | LCU26 | September | - | - | 43.43 | - | - | - | - | - |
06/29/2026 | LNKN26 | July | 7.384 | 7.489 | 7.490 | 7.513 | 7.182 | 770 | - | 401 |
06/29/2026 | LNKQ26 | August | 7.330 | 7.213 | 7.478 | 7.402 | 7.213 | 174 | - | 16 |
06/29/2026 | LNKU26 | September | - | - | 7.478 | - | - | - | - | - |
06/29/2026 | LNPZ30 | December | 7.304 | 7.430 | 7.469 | 7.493 | 7.160 | 5220 | - | 3689 |
06/29/2026 | MCH27 | March | - | - | 2560.00 | - | - | - | - | - |
06/29/2026 | MCU26 | September | 2510.50 | 2516.25 | 2522.00 | 2536.00 | 2427.75 | 443 | - | 525 |
06/29/2026 | MCZ26 | December | - | - | 2560.00 | - | - | - | - | - |
06/29/2026 | NERZ30 | December | 1.7969 | 1.8664 | 1.8890 | 1.9300 | 1.7801 | 6103 | - | 1808 |
06/29/2026 | NGSQ26 | August | 3.327 | 3.199 | 3.199 | 3.340 | 3.177 | 57 | - | 107 |
06/29/2026 | NGSU26 | September | - | - | 3.199 | - | - | - | - | - |
06/29/2026 | NOLQ26 | August | 71.15 | 70.46 | 70.81 | 71.15 | 69.31 | 10789 | - | 11421 |
06/29/2026 | NOLU26 | September | 69.68 | 69.47 | 70.47 | 69.96 | 69.23 | 91 | - | - |
06/29/2026 | NOLV26 | October | - | - | 70.47 | - | - | - | - | - |
06/29/2026 | ONDZ30 | December | 0.3150 | 0.3171 | 0.3189 | 0.3230 | 0.3041 | 6306 | - | 3398 |
06/29/2026 | PAUZ30 | December | 4075.9 | 4009.1 | 4009.0 | 4081.9 | 3993.4 | 1340 | - | 1683 |
06/29/2026 | PEPZ30 | December | 0.002395 | 0.002374 | 0.002391 | 0.002450 | 0.002306 | 3893 | - | 486 |
06/29/2026 | POPZ30 | December | 0.849 | 0.825 | 0.830 | 0.858 | 0.798 | 3538 | - | 2639 |
06/29/2026 | PTF27 | January | - | - | 1605.2 | - | - | - | - | - |
06/29/2026 | PTJ27 | April | - | - | 1605.2 | - | - | - | - | - |
06/29/2026 | PTN26 | July | - | - | 1630.6 | - | - | - | - | - |
06/29/2026 | PTV26 | October | 1625.6 | 1593.0 | 1593.4 | 1635.9 | 1581.8 | 135 | - | 99 |
06/29/2026 | SHBN26 | July | 0.00421 | 0.00429 | 0.00430 | 0.00436 | 0.00411 | 2770 | - | 2216 |
06/29/2026 | SHBQ26 | August | 0.00428 | 0.00432 | 0.00432 | 0.00435 | 0.00415 | 610 | - | - |
06/29/2026 | SHBU26 | September | - | - | 0.00432 | - | - | - | - | - |
06/29/2026 | SHPZ30 | December | 0.00421 | 0.00429 | 0.00429 | 0.00449 | 0.00409 | 34537 | - | 2357 |
06/29/2026 | SLCN26 | July | 71.77 | 75.68 | 76.19 | 76.57 | 69.83 | 1560 | - | 1232 |
06/29/2026 | SLCQ26 | August | 72.91 | 75.84 | 76.08 | 76.07 | 72.54 | 19 | - | 15 |
06/29/2026 | SLCU26 | September | - | - | 76.08 | - | - | - | - | - |
06/29/2026 | SLPZ30 | December | 71.98 | 75.33 | 75.92 | 76.33 | 69.70 | 135956 | - | 49778 |
06/29/2026 | SLRH27 | March | - | - | 59.275 | - | - | - | - | - |
06/29/2026 | SLRN26 | July | - | - | 59.220 | - | - | - | - | - |
06/29/2026 | SLRU26 | September | 59.190 | 58.780 | 58.650 | 59.950 | 57.875 | 15067 | - | 5075 |
06/29/2026 | SLRZ26 | December | - | 77.815 | 59.275 | - | - | - | - | - |
06/29/2026 | SOLN26 | July | 71.74 | 75.61 | 76.17 | 76.61 | 69.85 | 19615 | - | 8464 |
06/29/2026 | SOLQ26 | August | 72.35 | 76.07 | 76.07 | 76.07 | 72.35 | 29 | - | 28 |
06/29/2026 | SOLU26 | September | - | - | 76.07 | - | - | - | - | - |
06/29/2026 | SUIN26 | July | 0.6971 | 0.7111 | 0.7094 | 0.7146 | 0.6749 | 1711 | 157 | 12364 |
06/29/2026 | SUIQ26 | August | 0.7049 | 0.6866 | 0.7104 | 0.7216 | 0.6853 | 144 | - | 22 |
06/29/2026 | SUIU26 | September | - | - | 0.7104 | - | - | - | - | - |
06/29/2026 | SUPZ30 | December | 0.6943 | 0.7021 | 0.7040 | 0.7163 | 0.6705 | 5903 | - | 3582 |
06/29/2026 | TEKZ30 | December | 3754.8 | 3811.1 | 3816.7 | 3816.7 | 3738.0 | 512 | - | 187 |
06/29/2026 | XLMN26 | July | 0.17658 | 0.17608 | 0.17774 | 0.17995 | 0.16971 | 1735 | - | 481 |
06/29/2026 | XLMQ26 | August | 0.17860 | 0.17760 | 0.17787 | 0.17875 | 0.17555 | 180 | - | 1 |
06/29/2026 | XLMU26 | September | - | - | 0.17787 | - | - | - | - | - |
06/29/2026 | XLPZ30 | December | 0.17794 | 0.17563 | 0.17747 | 0.17900 | 0.16853 | 8778 | - | 4098 |
06/29/2026 | XPPZ30 | December | 1.0398 | 1.0638 | 1.0729 | 1.0756 | 1.0310 | 54839 | - | 27030 |
06/29/2026 | XRLN26 | July | 1.0480 | 1.0697 | 1.0809 | 1.0842 | 1.0388 | 2103 | 150 | 10927 |
06/29/2026 | XRLQ26 | August | 1.0581 | 1.0741 | 1.0843 | 1.0826 | 1.0551 | 13 | - | 5 |
06/29/2026 | XRLU26 | September | - | - | 1.0843 | - | - | - | - | - |
06/29/2026 | XRPN26 | July | 1.0506 | 1.0707 | 1.0803 | 1.0832 | 1.0387 | 22813 | - | 6454 |
06/29/2026 | XRPQ26 | August | 1.0818 | 1.0824 | 1.0841 | 1.0824 | 1.0818 | 19 | - | 19 |
06/29/2026 | XRPU26 | September | - | - | 1.0841 | - | - | - | - | - |
06/29/2026 | ZECZ30 | December | 420.70 | 405.80 | 407.10 | 427.35 | 365.10 | 27171 | - | 5136 |
06/26/2026 | ADAM26 | June | - | 0.1408 | 0.1449 | 0.1460 | 0.1385 | 142 | - | 1250 |
06/26/2026 | ADAN26 | July | 0.1439 | 0.1475 | 0.1482 | 0.1519 | 0.1385 | 1655 | - | 1007 |
06/26/2026 | ADAQ26 | August | 0.1481 | 0.1491 | 0.1485 | 0.1491 | 0.1481 | 20 | - | - |
06/26/2026 | ADPZ30 | December | - | 0.1471 | 0.1480 | 0.1498 | 0.1382 | 14521 | - | 6777 |
06/26/2026 | AIPZ30 | December | 2619.0 | 2617.4 | 2621.0 | 2642.6 | 2575.9 | 403 | - | 153 |
06/26/2026 | AVAM26 | June | - | 6.14 | 6.18 | 6.42 | 6.09 | 558 | - | 1376 |
06/26/2026 | AVAN26 | July | - | 6.38 | 6.41 | 6.54 | 6.01 | 3358 | - | 1021 |
06/26/2026 | AVAQ26 | August | - | - | 6.47 | - | - | - | - | - |
06/26/2026 | AVEZ30 | December | - | 93.10 | 95.46 | 97.99 | 80.62 | 5492 | - | 759 |
06/26/2026 | AVPZ30 | December | - | 6.34 | 6.40 | 6.52 | 5.96 | 7770 | - | 5578 |
06/26/2026 | BCHM26 | June | 193.10 | 187.10 | 194.35 | 198.80 | 188.55 | 160 | - | 376 |
06/26/2026 | BCHN26 | July | - | 198.10 | 199.10 | 202.95 | 184.80 | 641 | - | 513 |
06/26/2026 | BCHQ26 | August | 198.50 | 198.50 | 199.00 | 198.50 | 198.50 | 10 | - | 10 |
06/26/2026 | BCPZ30 | December | - | 197.50 | 197.60 | 202.35 | 184.60 | 3066 | - | 1848 |
06/26/2026 | BIPZ30 | December | - | 59660 | 59745 | 60650 | 58225 | 989893 | - | 193139 |
06/26/2026 | BITM26 | June | - | 59300 | 59760 | 60610 | 58245 | 22244 | - | 53622 |
06/26/2026 | BITN26 | July | - | 60190 | 60250 | - | 58560 | 234406 | - | 86313 |
06/26/2026 | BITQ26 | August | 60510 | 60380 | 60375 | 60565 | 60300 | 15 | - | 16 |
06/26/2026 | BNBZ30 | December | - | 565.00 | 565.50 | 567.65 | 550.70 | 184 | - | 198 |
06/26/2026 | BNFM26 | June | 560.35 | 555.70 | 558.80 | 560.80 | 545.60 | 60 | - | 141 |
06/26/2026 | BNFN26 | July | 560.50 | 568.90 | 567.85 | 569.10 | 555.80 | 40 | - | 183 |
06/26/2026 | BNFQ26 | August | - | - | 568.80 | - | - | - | - | - |
06/26/2026 | BTIM26 | June | - | 59300 | 59760 | 60500 | 58565 | 50 | - | 1038 |
06/26/2026 | BTIN26 | July | 60360 | 60200 | 60180 | 60910 | 58585 | 1040 | - | 3008 |
06/26/2026 | BTIQ26 | August | 60555 | 60245 | 60330 | 61170 | 60245 | 7 | - | 3 |
06/26/2026 | BTIU26 | September | - | - | 60330 | - | - | - | - | - |
06/26/2026 | BTIZ26 | December | - | - | 56205 | - | - | - | - | - |
06/26/2026 | C50Z30 | December | - | 249.72 | 223.97 | - | - | - | - | - |
06/26/2026 | CHNZ30 | December | 2748.0 | 2790.0 | 2791.7 | 2790.0 | 2677.6 | 1329 | - | 122 |
06/26/2026 | CUN26 | July | 6.0410 | 6.0545 | 6.1450 | 6.1495 | 6.0160 | 33 | - | 75 |
06/26/2026 | CUU26 | September | 6.1180 | 6.2005 | 6.2070 | 6.2265 | 6.0395 | 498 | - | 78 |
06/26/2026 | CUZ26 | December | - | - | 6.2905 | - | - | - | - | - |
06/26/2026 | DEFZ30 | December | 2517.0 | 2539.0 | 2536.1 | 2562.6 | 2509.1 | 921 | - | 102 |
06/26/2026 | DOGM26 | June | 0.07462 | 0.07335 | 0.07384 | 0.07504 | 0.07299 | 26 | - | 19526 |
06/26/2026 | DOGN26 | July | 0.07462 | 0.07588 | 0.07599 | 0.07635 | 0.07230 | 2212 | 534 | 16141 |
06/26/2026 | DOGQ26 | August | - | - | 0.07658 | - | - | - | - | - |
06/26/2026 | DOPZ30 | December | - | 0.07542 | 0.07546 | 0.07595 | 0.07205 | 7602 | - | 4187 |
06/26/2026 | DOTM26 | June | - | 0.840 | 0.839 | 0.850 | 0.808 | 61 | - | 636 |
06/26/2026 | DOTN26 | July | - | 0.858 | 0.856 | 0.866 | 0.806 | 1775 | - | 1001 |
06/26/2026 | DOTQ26 | August | - | - | 0.867 | - | - | - | - | - |
06/26/2026 | ENAZ30 | December | - | 0.07925 | 0.07956 | 0.08280 | 0.07665 | 3194 | - | 456 |
06/26/2026 | ETIM26 | June | - | 1560.0 | 1561.5 | 1571.0 | 1521.0 | 252 | - | 491 |
06/26/2026 | ETIN26 | July | - | 1574.0 | 1582.0 | 1597.5 | 1514.5 | 194 | - | 121 |
06/26/2026 | ETIQ26 | August | 1560.0 | 1585.5 | 1588.5 | 1586.5 | 1541.5 | 7 | - | 1 |
06/26/2026 | ETIU26 | September | - | - | 1588.5 | - | - | - | - | - |
06/26/2026 | ETIZ26 | December | - | - | 1448.0 | - | - | - | - | - |
06/26/2026 | ETM26 | June | - | 1555.5 | 1561.5 | 1582.5 | 1507.0 | 26691 | - | 24732 |
06/26/2026 | ETN26 | July | - | 1576.5 | 1582.0 | 1597.0 | 1515.0 | 53319 | - | 27813 |
06/26/2026 | ETPZ30 | December | - | 1570.0 | 1578.0 | 1592.0 | 1510.0 | 545107 | - | 202417 |
06/26/2026 | ETQ26 | August | - | - | 1588.0 | - | - | - | - | - |
06/26/2026 | GOLG27 | February | - | - | 4156.9 | - | - | - | - | - |
06/26/2026 | GOLQ26 | August | - | 4101.1 | 4096.2 | 4111.4 | 3998.7 | 43130 | - | 6233 |
06/26/2026 | GOLZ26 | December | 4130.9 | 4130.9 | 4156.9 | 4130.9 | 4130.9 | 5 | - | 40 |
06/26/2026 | HEDM26 | June | - | 0.07258 | 0.07271 | 0.07404 | 0.07221 | 208 | - | 429 |
06/26/2026 | HEDN26 | July | 0.07362 | 0.07159 | 0.07221 | 0.07419 | 0.07125 | 314 | - | 382 |
06/26/2026 | HEDQ26 | August | - | - | 0.07230 | - | - | - | - | - |
06/26/2026 | HEPZ30 | December | - | 0.07140 | 0.07184 | 0.07391 | 0.07131 | 4315 | - | 1542 |
06/26/2026 | HYFM26 | June | 64.98 | 63.84 | 62.97 | 65.38 | 61.01 | 272 | - | 119 |
06/26/2026 | HYFN26 | July | - | 65.28 | 65.16 | 65.47 | 61.33 | 315 | - | 165 |
06/26/2026 | HYFQ26 | August | - | - | 65.28 | - | - | - | - | - |
06/26/2026 | HYPZ30 | December | - | 63.75 | 64.90 | 65.45 | 61.04 | 17875 | - | 3782 |
06/26/2026 | LCM26 | June | - | 40.64 | 40.82 | 41.58 | 40.10 | 83 | - | 1109 |
06/26/2026 | LCN26 | July | - | 41.73 | 41.88 | 42.15 | 40.07 | 730 | - | 482 |
06/26/2026 | LCPZ30 | December | - | 41.67 | 41.77 | 42.00 | 39.94 | 3230 | - | 2318 |
06/26/2026 | LCQ26 | August | - | - | 41.85 | - | - | - | - | - |
06/26/2026 | LNKM26 | June | 7.261 | 7.182 | 7.183 | 7.280 | 7.147 | 97 | - | 636 |
06/26/2026 | LNKN26 | July | 7.291 | 7.331 | 7.358 | 7.414 | 7.026 | 942 | - | 356 |
06/26/2026 | LNKQ26 | August | - | - | 7.362 | - | - | - | - | - |
06/26/2026 | LNPZ30 | December | - | 7.314 | 7.333 | 7.380 | 7.005 | 3766 | - | 4006 |
06/26/2026 | MCH27 | March | - | - | 2499.75 | - | - | - | - | - |
06/26/2026 | MCU26 | September | 2450.00 | 2459.75 | 2439.50 | 2479.25 | 2370.25 | 989 | - | 447 |
06/26/2026 | MCZ26 | December | - | - | 2499.75 | - | - | - | - | - |
06/26/2026 | NERZ30 | December | - | 1.8062 | 1.8142 | 1.8610 | 1.7412 | 4976 | - | 1882 |
06/26/2026 | NGSN26 | July | - | - | 3.430 | - | - | - | - | - |
06/26/2026 | NGSQ26 | August | 3.329 | 3.313 | 3.294 | 3.384 | 3.287 | 57 | - | 87 |
06/26/2026 | NGSU26 | September | - | - | 3.294 | - | - | - | - | - |
06/26/2026 | NOLQ26 | August | 71.66 | 70.10 | 69.25 | 71.83 | 68.58 | 14670 | - | 10939 |
06/26/2026 | NOLU26 | September | 70.25 | 69.56 | 68.94 | 70.40 | 68.70 | 247 | - | 30 |
06/26/2026 | NOLV26 | October | - | - | 68.94 | - | - | - | - | - |
06/26/2026 | ONDZ30 | December | - | 0.3152 | 0.3176 | 0.3204 | 0.3018 | 3792 | - | 3255 |
06/26/2026 | PAUZ30 | December | - | 4078.2 | 4065.7 | 4086.3 | 3983.0 | 1204 | - | 1574 |
06/26/2026 | PEPZ30 | December | - | 0.002381 | 0.002390 | 0.002409 | 0.002272 | 3178 | - | 470 |
06/26/2026 | POPZ30 | December | - | 0.855 | 0.854 | 0.864 | 0.803 | 4495 | - | 2691 |
06/26/2026 | PTF27 | January | - | - | 1659.6 | - | - | - | - | - |
06/26/2026 | PTN26 | July | 1591.4 | 1598.3 | 1630.0 | 1634.0 | 1567.1 | 61 | - | 110 |
06/26/2026 | PTV26 | October | 1610.1 | 1627.6 | 1648.3 | 1654.0 | 1580.8 | 214 | - | 87 |
06/26/2026 | SHBM26 | June | 0.00424 | 0.00421 | 0.00418 | 0.00433 | 0.00424 | 23 | - | 284 |
06/26/2026 | SHBN26 | July | 0.00425 | 0.00422 | 0.00424 | 0.00427 | 0.00410 | 205 | - | 2281 |
06/26/2026 | SHBQ26 | August | - | - | 0.00427 | - | - | - | - | - |
06/26/2026 | SHPZ30 | December | - | 0.00421 | 0.00423 | 0.00427 | 0.00406 | 18457 | - | 2195 |
06/26/2026 | SLCM26 | June | - | 66.23 | 70.90 | 69.71 | - | 193 | - | 992 |
06/26/2026 | SLCN26 | July | - | 72.20 | 73.25 | 74.01 | 65.90 | 1413 | - | 1266 |
06/26/2026 | SLCQ26 | August | 68.10 | 73.06 | 73.38 | 73.30 | 68.10 | 7 | - | 7 |
06/26/2026 | SLPZ30 | December | - | 72.01 | 73.22 | 73.84 | 65.89 | 121809 | - | 42787 |
06/26/2026 | SLRN26 | July | - | 57.905 | 59.300 | 59.550 | 55.680 | 5620 | - | 6763 |
06/26/2026 | SLRU26 | September | - | 59.695 | 59.685 | 59.990 | 56.145 | 37573 | - | 4290 |
06/26/2026 | SLRZ26 | December | - | 77.815 | 60.345 | - | - | - | - | - |
06/26/2026 | SOLM26 | June | - | 66.17 | 70.90 | 71.82 | 65.89 | 3419 | - | 13400 |
06/26/2026 | SOLN26 | July | - | 72.21 | 73.32 | 73.97 | 65.94 | 14972 | - | 5113 |
06/26/2026 | SOLQ26 | August | 71.94 | 71.94 | 73.39 | 71.94 | 71.94 | 1 | - | 1 |
06/26/2026 | SUIM26 | June | 0.6782 | 0.6734 | 0.6861 | 0.6988 | 0.6500 | 151 | - | 14773 |
06/26/2026 | SUIN26 | July | - | 0.6990 | 0.6987 | 0.7076 | 0.6614 | 1011 | 377 | 12378 |
06/26/2026 | SUIQ26 | August | - | - | 0.7077 | - | - | - | - | - |
06/26/2026 | SUPZ30 | December | - | 0.6975 | 0.6960 | 0.7027 | 0.6591 | 5788 | - | 3465 |
06/26/2026 | TEKZ30 | December | 3787.7 | 3725.7 | 3734.8 | 3787.8 | 3680.6 | 609 | - | 136 |
06/26/2026 | XLMM26 | June | 0.17777 | 0.17455 | 0.17459 | 0.17865 | 0.17102 | 153 | - | 301 |
06/26/2026 | XLMN26 | July | - | 0.17870 | 0.17928 | 0.18099 | 0.17131 | 1532 | - | 304 |
06/26/2026 | XLMQ26 | August | - | - | 0.17938 | - | - | - | - | - |
06/26/2026 | XLPZ30 | December | - | 0.17785 | 0.17844 | 0.18070 | 0.17106 | 8532 | - | 3709 |
06/26/2026 | XPPZ30 | December | - | 1.0435 | 1.0502 | - | 1.0088 | 64168 | - | 26020 |
06/26/2026 | XRLM26 | June | - | 1.0321 | 1.0394 | 1.0501 | 1.0138 | 32 | - | 3576 |
06/26/2026 | XRLN26 | July | 1.0448 | 1.0505 | 1.0551 | 1.0576 | 1.0144 | 1194 | 25 | 10870 |
06/26/2026 | XRLQ26 | August | 1.0531 | 1.0560 | 1.0583 | 1.0644 | 1.0246 | 67 | - | 1 |
06/26/2026 | XRPM26 | June | - | 1.0297 | 1.0394 | - | 1.0077 | 5921 | - | 25187 |
06/26/2026 | XRPN26 | July | - | 1.0507 | 1.0569 | - | 1.0158 | 19419 | - | 3864 |
06/26/2026 | XRPQ26 | August | 1.0556 | 1.0556 | 1.0625 | 1.0556 | 1.0556 | 2 | - | 1 |
06/26/2026 | ZECZ30 | December | - | 421.00 | 417.05 | 429.65 | 392.00 | 20554 | - | 4576 |
06/25/2026 | ADAM26 | June | - | 0.1408 | 0.1403 | 0.1504 | 0.1393 | 1263 | - | 1237 |
06/25/2026 | ADAN26 | July | - | 0.1412 | 0.1409 | 0.1507 | 0.1391 | 1621 | - | 1156 |
06/25/2026 | ADAQ26 | August | - | - | 0.1415 | - | - | - | - | - |
06/25/2026 | ADPZ30 | December | - | 0.1411 | 0.1409 | 0.1506 | 0.1383 | 8782 | - | 8133 |
06/25/2026 | AIPZ30 | December | 2705.0 | 2633.0 | 2625.1 | 2724.0 | 2602.2 | 516 | - | 231 |
06/25/2026 | AVAM26 | June | - | 6.14 | 6.09 | 6.63 | 5.99 | 2071 | - | 1383 |
06/25/2026 | AVAN26 | July | 6.49 | 6.13 | 6.11 | 6.70 | 5.95 | 2188 | - | 2366 |
06/25/2026 | AVAQ26 | August | - | - | 6.15 | - | - | - | - | - |
06/25/2026 | AVEZ30 | December | - | 81.29 | 80.65 | 88.26 | - | 7728 | - | 700 |
06/25/2026 | AVPZ30 | December | - | 6.12 | 6.09 | 6.64 | 5.96 | 6853 | - | 7353 |
06/25/2026 | BCHM26 | June | - | 187.10 | 186.95 | 196.90 | 183.00 | 547 | - | 379 |
06/25/2026 | BCHN26 | July | 190.20 | 188.20 | 187.05 | 195.85 | 183.40 | 600 | - | 681 |
06/25/2026 | BCHQ26 | August | - | - | 187.60 | - | - | - | - | - |
06/25/2026 | BCPZ30 | December | - | 186.90 | 186.95 | 196.80 | 182.45 | 2953 | - | 2017 |
06/25/2026 | BIPZ30 | December | - | 59350 | 59215 | 61880 | 58000 | 1063216 | - | 181061 |
06/25/2026 | BITM26 | June | - | 59300 | 59210 | 61905 | 58020 | 186626 | - | 56478 |
06/25/2026 | BITN26 | July | - | 59555 | 59525 | 62140 | 58235 | 38835 | - | 13453 |
06/25/2026 | BITQ26 | August | 61305 | 59565 | 59725 | 62240 | 58665 | 94 | - | 14 |
06/25/2026 | BNBZ30 | December | - | 553.85 | 553.60 | 569.25 | 545.05 | 260 | - | 161 |
06/25/2026 | BNFM26 | June | - | 555.70 | 554.00 | 570.15 | 547.40 | 265 | - | 170 |
06/25/2026 | BNFN26 | July | - | 562.75 | 554.05 | 567.75 | - | 106 | - | 177 |
06/25/2026 | BNFQ26 | August | - | - | 555.65 | - | - | - | - | - |
06/25/2026 | BTIM26 | June | - | 59300 | 59220 | 61900 | 58055 | 476 | - | 1042 |
06/25/2026 | BTIN26 | July | 61105 | 59675 | 59565 | 62025 | 58265 | 2041 | 1000 | 3015 |
06/25/2026 | BTIQ26 | August | 61270 | 58895 | 59670 | 61270 | 58895 | 4 | - | - |
06/25/2026 | BTIU26 | September | - | - | 59670 | - | - | - | - | - |
06/25/2026 | BTIZ26 | December | - | - | 55545 | - | - | - | - | - |
06/25/2026 | C50Z30 | December | - | 249.72 | 219.91 | - | - | - | - | - |
06/25/2026 | CHNZ30 | December | 2850.1 | 2747.2 | 2745.1 | 2851.6 | 2745.8 | 1836 | - | 165 |
06/25/2026 | CUN26 | July | 5.9880 | 6.0545 | 6.0730 | 6.0850 | 5.9505 | 248 | - | 93 |
06/25/2026 | CUU26 | September | 6.0400 | 6.1365 | 6.1385 | 6.1535 | 6.0310 | 140 | - | 85 |
06/25/2026 | CUZ26 | December | - | - | 6.1385 | - | - | - | - | - |
06/25/2026 | DEFZ30 | December | 2554.9 | 2519.8 | 2507.0 | 2556.6 | 2501.4 | 896 | - | 85 |
06/25/2026 | DOGM26 | June | - | 0.07335 | 0.07309 | 0.07680 | 0.07130 | 1092 | - | 19536 |
06/25/2026 | DOGN26 | July | - | 0.07361 | 0.07319 | 0.07742 | 0.07181 | 1295 | 250 | 15837 |
06/25/2026 | DOGQ26 | August | - | - | 0.07398 | - | - | - | - | - |
06/25/2026 | DOPZ30 | December | - | 0.07331 | 0.07318 | 0.07716 | 0.07134 | 4143 | - | 3374 |
06/25/2026 | DOTM26 | June | - | 0.840 | 0.841 | 0.894 | 0.826 | 506 | - | 684 |
06/25/2026 | DOTN26 | July | 0.890 | 0.840 | 0.842 | 0.895 | 0.821 | 707 | - | 1652 |
06/25/2026 | DOTQ26 | August | - | - | 0.849 | - | - | - | - | - |
06/25/2026 | ENAZ30 | December | - | 0.07995 | 0.07965 | 0.08670 | 0.07842 | 3136 | - | 494 |
06/25/2026 | ETIM26 | June | - | 1560.0 | 1555.5 | 1652.0 | 1546.5 | 118 | - | 496 |
06/25/2026 | ETIN26 | July | - | 1565.0 | 1561.0 | 1662.0 | 1558.5 | 239 | - | 96 |
06/25/2026 | ETIQ26 | August | 1625.0 | 1625.0 | 1568.0 | 1625.0 | 1625.0 | 2 | - | 2 |
06/25/2026 | ETIU26 | September | - | - | 1568.0 | - | - | - | - | - |
06/25/2026 | ETIZ26 | December | - | - | 1427.5 | - | - | - | - | - |
06/25/2026 | ETM26 | June | - | 1555.5 | 1555.0 | 1658.0 | 1530.0 | 100540 | - | 29253 |
06/25/2026 | ETN26 | July | 1630.5 | 1564.0 | 1561.0 | 1662.5 | 1538.0 | 26033 | - | 20699 |
06/25/2026 | ETPZ30 | December | - | 1559.0 | 1557.0 | 1657.0 | 1530.5 | 608472 | - | 211714 |
06/25/2026 | ETQ26 | August | - | - | 1567.5 | - | - | - | - | - |
06/25/2026 | GOLG27 | February | - | - | 4107.6 | - | - | - | - | - |
06/25/2026 | GOLQ26 | August | - | 4041.6 | 4047.0 | 4059.6 | - | 56483 | - | 7022 |
06/25/2026 | GOLZ26 | December | 4089.4 | 4089.4 | 4107.6 | 4089.4 | 4089.4 | 5 | - | 45 |
06/25/2026 | HEDM26 | June | 0.07547 | 0.07258 | 0.07282 | 0.07547 | 0.07064 | 499 | - | 500 |
06/25/2026 | HEDN26 | July | - | 0.07297 | 0.07296 | - | 0.07065 | 471 | - | 416 |
06/25/2026 | HEDQ26 | August | - | - | 0.07309 | - | - | - | - | - |
06/25/2026 | HEPZ30 | December | - | 0.07307 | 0.07281 | 0.07701 | 0.07078 | 3842 | - | 1513 |
06/25/2026 | HYFM26 | June | - | 63.84 | 63.54 | 64.41 | 59.00 | 2110 | - | 138 |
06/25/2026 | HYFN26 | July | - | 64.00 | 63.66 | 64.43 | 59.60 | 557 | - | 127 |
06/25/2026 | HYFQ26 | August | - | - | 63.66 | - | - | - | - | - |
06/25/2026 | HYPZ30 | December | - | 63.13 | 63.45 | 65.75 | 58.21 | 19455 | - | 4241 |
06/25/2026 | LCM26 | June | - | 40.64 | 40.52 | 41.86 | 39.25 | 1173 | - | 1113 |
06/25/2026 | LCN26 | July | 41.27 | 40.77 | 40.70 | 41.98 | 39.80 | 949 | - | 652 |
06/25/2026 | LCPZ30 | December | - | 40.72 | 40.62 | 41.87 | 39.29 | 2034 | - | 2599 |
06/25/2026 | LCQ26 | August | - | - | 40.72 | - | - | - | - | - |
06/25/2026 | LNKM26 | June | - | 7.182 | 7.162 | 7.529 | 7.006 | 1666 | - | 682 |
06/25/2026 | LNKN26 | July | 7.476 | 7.214 | 7.172 | 7.535 | 7.042 | 525 | - | 282 |
06/25/2026 | LNKQ26 | August | - | - | 7.188 | - | - | - | - | - |
06/25/2026 | LNPZ30 | December | - | 7.186 | 7.163 | 7.530 | 7.003 | 2941 | - | 4288 |
06/25/2026 | MCH27 | March | - | - | 2456.50 | - | - | - | - | - |
06/25/2026 | MCU26 | September | 2542.25 | 2442.25 | 2444.00 | 2542.25 | 2431.50 | 349 | - | 334 |
06/25/2026 | MCZ26 | December | - | - | 2456.50 | - | - | - | - | - |
06/25/2026 | NERZ30 | December | - | 1.8080 | 1.8260 | 1.9793 | 1.8023 | 3309 | - | 1659 |
06/25/2026 | NGSN26 | July | 3.220 | 3.150 | 3.330 | 3.342 | 3.184 | 29 | - | 131 |
06/25/2026 | NGSQ26 | August | 3.313 | 3.270 | 3.290 | 3.377 | 3.230 | 56 | - | 79 |
06/25/2026 | NOLQ26 | August | 70.00 | 71.66 | 71.98 | 72.50 | 68.94 | 13519 | - | 9724 |
06/25/2026 | NOLU26 | September | 69.40 | 71.76 | 71.56 | 71.76 | 69.19 | 142 | - | 35 |
06/25/2026 | NOLV26 | October | - | - | 71.56 | - | - | - | - | - |
06/25/2026 | ONDZ30 | December | - | 0.3073 | 0.3054 | 0.3231 | 0.2956 | 5503 | - | 3389 |
06/25/2026 | PAUZ30 | December | - | 4019.2 | 4019.4 | 4036.3 | 3956.1 | 1609 | - | 1550 |
06/25/2026 | PEPZ30 | December | - | 0.002310 | 0.002313 | 0.002558 | 0.002307 | 1998 | - | 553 |
06/25/2026 | POPZ30 | December | - | 0.840 | 0.842 | 0.896 | 0.816 | 6432 | - | 3083 |
06/25/2026 | PTF27 | January | - | - | 1618.4 | - | - | - | - | - |
06/25/2026 | PTN26 | July | 1583.4 | 1598.3 | 1600.3 | 1610.1 | 1547.3 | 210 | - | 113 |
06/25/2026 | PTV26 | October | 1601.8 | 1614.8 | 1618.4 | 1625.7 | 1592.7 | 60 | - | 55 |
06/25/2026 | SHBM26 | June | 0.00437 | 0.00421 | 0.00415 | 0.00444 | 0.00409 | 555 | - | 284 |
06/25/2026 | SHBN26 | July | 0.00447 | 0.00417 | 0.00418 | 0.00455 | 0.00410 | 387 | - | 2355 |
06/25/2026 | SHBQ26 | August | - | - | 0.00420 | - | - | - | - | - |
06/25/2026 | SHPZ30 | December | - | 0.00419 | 0.00417 | 0.00447 | 0.00404 | 21123 | - | 2076 |
06/25/2026 | SLCM26 | June | - | 66.23 | 66.07 | 69.40 | 64.62 | 462 | - | 994 |
06/25/2026 | SLCN26 | July | 68.04 | 66.14 | 66.04 | 69.56 | 64.54 | 295 | - | 1309 |
06/25/2026 | SLCQ26 | August | 68.72 | 66.71 | 66.13 | 68.72 | 65.33 | 6 | - | - |
06/25/2026 | SLPZ30 | December | - | 66.15 | 66.03 | 69.54 | 63.93 | 94482 | - | 34998 |
06/25/2026 | SLRN26 | July | - | 57.905 | 58.355 | 59.030 | 56.410 | 56942 | - | 7198 |
06/25/2026 | SLRU26 | September | 58.200 | 58.375 | 58.810 | 59.460 | 56.985 | 7969 | - | 3498 |
06/25/2026 | SLRZ26 | December | - | 77.815 | 58.810 | - | - | - | - | - |
06/25/2026 | SOLM26 | June | - | 66.17 | 66.05 | 69.43 | 64.00 | 8939 | - | 13796 |
06/25/2026 | SOLN26 | July | 68.21 | 65.91 | 66.03 | 69.61 | 64.27 | 4821 | - | 1866 |
06/25/2026 | SOLQ26 | August | - | - | 66.13 | - | - | - | - | - |
06/25/2026 | SUIM26 | June | 0.6883 | 0.6734 | 0.6714 | 0.7005 | 0.6530 | 2116 | - | 14789 |
06/25/2026 | SUIN26 | July | 0.6898 | 0.6758 | 0.6728 | 0.6981 | 0.6556 | 741 | - | 12167 |
06/25/2026 | SUIQ26 | August | - | - | 0.6808 | - | - | - | - | - |
06/25/2026 | SUPZ30 | December | - | 0.6711 | 0.6720 | 0.7004 | 0.6510 | 4519 | - | 3442 |
06/25/2026 | TEKZ30 | December | 3849.4 | 3753.6 | 3743.0 | 3850.9 | 3616.0 | 2564 | - | 150 |
06/25/2026 | XLMM26 | June | - | 0.17455 | 0.17444 | 0.18964 | 0.17290 | 1168 | - | 347 |
06/25/2026 | XLMN26 | July | - | 0.17402 | 0.17528 | 0.19000 | 0.17402 | 554 | - | 317 |
06/25/2026 | XLMQ26 | August | - | - | 0.17528 | - | - | - | - | - |
06/25/2026 | XLPZ30 | December | - | 0.17392 | 0.17496 | 0.18975 | 0.17374 | 6836 | - | 3884 |
06/25/2026 | XPPZ30 | December | - | 1.0310 | 1.0330 | 1.0880 | 1.0106 | 66594 | - | 22037 |
06/25/2026 | XRLM26 | June | - | 1.0321 | 1.0336 | 1.0882 | 1.0120 | 837 | - | 3599 |
06/25/2026 | XRLN26 | July | - | 1.0371 | 1.0385 | 1.0965 | 1.0202 | 613 | - | 10773 |
06/25/2026 | XRLQ26 | August | 1.0862 | 1.0450 | 1.0447 | 1.0862 | 1.0450 | 2 | - | - |
06/25/2026 | XRPM26 | June | - | 1.0297 | 1.0334 | 1.0880 | 1.0115 | 28450 | - | 25703 |
06/25/2026 | XRPN26 | July | - | 1.0382 | 1.0400 | 1.0969 | 1.0200 | 5464 | - | 1785 |
06/25/2026 | XRPQ26 | August | 1.0850 | 1.0850 | 1.0450 | 1.0850 | 1.0850 | 1 | - | 1 |
06/25/2026 | ZECZ30 | December | - | 399.55 | 396.25 | - | 386.00 | 16521 | - | 5096 |
06/24/2026 | ADAM26 | June | - | 0.1452 | 0.1410 | 0.1539 | 0.1398 | 1755 | - | 1333 |
06/24/2026 | ADAN26 | July | 0.1520 | 0.1459 | 0.1420 | 0.1525 | 0.1410 | 215 | - | 601 |
06/24/2026 | ADAQ26 | August | - | - | 0.1420 | - | - | - | - | - |
06/24/2026 | ADPZ30 | December | - | 0.1450 | 0.1410 | 0.1540 | 0.1395 | 12384 | - | 7897 |
06/24/2026 | AIPZ30 | December | 2678.6 | 2687.4 | 2642.9 | 2719.5 | 2627.4 | 1193 | - | 203 |
06/24/2026 | AVAM26 | June | - | 6.34 | 6.14 | 6.54 | 6.02 | 2133 | - | 2282 |
06/24/2026 | AVAN26 | July | 6.50 | 6.10 | 6.16 | 6.50 | 6.10 | 1507 | - | 1614 |
06/24/2026 | AVAQ26 | August | - | - | 6.16 | - | - | - | - | - |
06/24/2026 | AVEZ30 | December | 72.88 | 77.69 | 75.35 | 78.21 | 71.39 | 3078 | - | 665 |
06/24/2026 | AVPZ30 | December | - | 6.34 | 6.13 | 6.54 | 5.98 | 11664 | - | 7541 |
06/24/2026 | BCHM26 | June | 193.85 | 188.75 | 184.45 | 195.85 | 180.85 | 472 | - | 576 |
06/24/2026 | BCHN26 | July | 185.00 | 189.60 | 184.90 | 189.60 | 183.85 | 532 | - | 801 |
06/24/2026 | BCHQ26 | August | - | - | 184.90 | - | - | - | - | - |
06/24/2026 | BCPZ30 | December | - | 189.35 | 184.40 | 195.75 | 180.80 | 3336 | - | 2155 |
06/24/2026 | BIPZ30 | December | - | 60885 | 59840 | 63205 | 59025 | 938932 | - | 183334 |
06/24/2026 | BITM26 | June | - | 60880 | 59875 | 63215 | 59045 | 163785 | - | 77418 |
06/24/2026 | BITN26 | July | - | 61375 | 60195 | 63545 | 59385 | 3288 | - | 2949 |
06/24/2026 | BITQ26 | August | - | - | 60195 | - | - | - | - | - |
06/24/2026 | BNBZ30 | December | - | 562.00 | 554.75 | 580.15 | 548.35 | 537 | - | 134 |
06/24/2026 | BNFM26 | June | 577.55 | 563.10 | 554.70 | 580.95 | 547.75 | 752 | - | 189 |
06/24/2026 | BNFN26 | July | 556.20 | 563.65 | 556.50 | 563.65 | 556.20 | 71 | - | 71 |
06/24/2026 | BNFQ26 | August | - | - | 556.50 | - | - | - | - | - |
06/24/2026 | BTIM26 | June | - | 60865 | 59850 | 63200 | 59190 | 634 | - | 1067 |
06/24/2026 | BTIN26 | July | 63120 | 61310 | 60140 | 63200 | 59560 | 84 | - | 2064 |
06/24/2026 | BTIQ26 | August | - | - | 60140 | - | - | - | - | - |
06/24/2026 | BTIU26 | September | - | - | 60140 | - | - | - | - | - |
06/24/2026 | BTIZ26 | December | - | - | 56015 | - | - | - | - | - |
06/24/2026 | C50Z30 | December | - | 249.72 | 222.49 | - | - | - | - | - |
06/24/2026 | CHNZ30 | December | 2891.0 | 2853.8 | 2844.9 | 2957.9 | 2824.1 | 1421 | - | 86 |
06/24/2026 | CUN26 | July | 6.1245 | 5.9905 | 5.9495 | 6.1545 | 5.9215 | 186 | - | 175 |
06/24/2026 | CUU26 | September | - | 6.5080 | 6.0105 | - | - | - | - | 15 |
06/24/2026 | CUZ26 | December | - | - | 6.0105 | - | - | - | - | - |
06/24/2026 | DEFZ30 | December | 2549.4 | 2532.4 | 2531.5 | 2639.9 | 2520.1 | 5694 | - | 97 |
06/24/2026 | DOGM26 | June | - | 0.07538 | 0.07402 | 0.07963 | 0.07280 | 8009 | 4000 | 19847 |
06/24/2026 | DOGN26 | July | 0.07836 | 0.07579 | 0.07449 | 0.07838 | 0.07414 | 3279 | 2942 | 15591 |
06/24/2026 | DOGQ26 | August | - | - | 0.07449 | - | - | - | - | - |
06/24/2026 | DOPZ30 | December | - | 0.07549 | 0.07395 | 0.07970 | 0.07270 | 5873 | - | 3217 |
06/24/2026 | DOTM26 | June | - | 0.883 | 0.866 | - | 0.844 | 607 | - | 955 |
06/24/2026 | DOTN26 | July | 0.894 | 0.862 | 0.870 | 0.894 | 0.861 | 829 | - | 1273 |
06/24/2026 | DOTQ26 | August | - | - | 0.870 | - | - | - | - | - |
06/24/2026 | ENAZ30 | December | - | 0.08374 | 0.08098 | 0.08704 | 0.07900 | 1941 | - | 480 |
06/24/2026 | ETIM26 | June | - | 1612.5 | 1582.0 | 1689.0 | 1554.5 | 344 | - | 514 |
06/24/2026 | ETIN26 | July | 1670.5 | 1615.5 | 1586.0 | 1691.0 | 1566.0 | 113 | - | 83 |
06/24/2026 | ETIQ26 | August | - | - | 1586.0 | - | - | - | - | - |
06/24/2026 | ETIU26 | September | - | - | 1586.0 | - | - | - | - | - |
06/24/2026 | ETIZ26 | December | - | - | 1445.5 | - | - | - | - | - |
06/24/2026 | ETM26 | June | - | 1612.0 | 1582.5 | 1691.5 | 1551.0 | 51446 | - | 41146 |
06/24/2026 | ETN26 | July | 1680.0 | 1615.5 | 1587.5 | 1700.0 | 1571.5 | 1650 | - | 1592 |
06/24/2026 | ETPZ30 | December | - | 1612.0 | 1582.5 | 1689.5 | 1551.5 | 594021 | - | 226458 |
06/24/2026 | ETQ26 | August | - | - | 1587.5 | - | - | - | - | - |
06/24/2026 | GOLG27 | February | - | - | 4068.0 | - | - | - | - | - |
06/24/2026 | GOLQ26 | August | - | 4016.9 | 4009.0 | - | 3976.6 | 73509 | - | 6569 |
06/24/2026 | GOLZ26 | December | 4099.7 | 4090.7 | 4068.0 | 4099.7 | 4090.7 | 15 | - | 40 |
06/24/2026 | HEDM26 | June | 0.07775 | 0.07505 | 0.07435 | 0.07806 | 0.07318 | 282 | - | 660 |
06/24/2026 | HEDN26 | July | 0.07565 | 0.07602 | 0.07491 | 0.07602 | 0.07432 | 73 | - | 262 |
06/24/2026 | HEDQ26 | August | - | - | 0.07491 | - | - | - | - | - |
06/24/2026 | HEPZ30 | December | 0.07762 | 0.07552 | 0.07428 | 0.07813 | 0.07305 | 2769 | - | 1532 |
06/24/2026 | HYFM26 | June | - | 62.50 | 60.79 | 63.19 | 59.06 | 2147 | - | 338 |
06/24/2026 | HYFN26 | July | 60.59 | 62.31 | 60.97 | 62.31 | 60.53 | 93 | - | 93 |
06/24/2026 | HYFQ26 | August | - | - | 60.97 | - | - | - | - | - |
06/24/2026 | HYPZ30 | December | - | 62.51 | 60.71 | 63.16 | 58.95 | 15039 | - | 4174 |
06/24/2026 | LCM26 | June | - | 40.70 | 40.05 | 42.27 | 39.35 | 529 | - | 1356 |
06/24/2026 | LCN26 | July | 40.04 | 39.77 | 40.22 | 40.08 | 39.75 | 357 | - | 568 |
06/24/2026 | LCPZ30 | December | - | 40.72 | 40.05 | 42.32 | 38.89 | 2004 | - | 2636 |
06/24/2026 | LCQ26 | August | - | - | 40.22 | - | - | - | - | - |
06/24/2026 | LNKM26 | June | 7.609 | 7.416 | 7.241 | 7.678 | 7.142 | 665 | - | 848 |
06/24/2026 | LNKN26 | July | 7.475 | 7.200 | 7.261 | 7.475 | 7.192 | 87 | - | 219 |
06/24/2026 | LNKQ26 | August | - | - | 7.261 | - | - | - | - | - |
06/24/2026 | LNPZ30 | December | - | 7.396 | 7.232 | 7.694 | 7.120 | 4615 | - | 4173 |
06/24/2026 | MCH27 | March | - | - | 2522.50 | - | - | - | - | - |
06/24/2026 | MCU26 | September | 2574.50 | 2531.75 | 2502.00 | 2649.00 | 2488.75 | 1899 | - | 287 |
06/24/2026 | MCZ26 | December | - | - | 2522.50 | - | - | - | - | - |
06/24/2026 | NERZ30 | December | - | 1.9453 | 1.9021 | 2.0010 | 1.8503 | 3101 | - | 1842 |
06/24/2026 | NGSN26 | July | 3.148 | 3.150 | 3.203 | 3.286 | 3.113 | 242 | - | 133 |
06/24/2026 | NGSQ26 | August | 3.290 | 3.344 | 3.277 | 3.351 | 3.281 | 72 | - | 72 |
06/24/2026 | NOLQ26 | August | 73.09 | 69.92 | 70.35 | 73.23 | 69.66 | 15533 | - | 9143 |
06/24/2026 | NOLU26 | September | 70.10 | 69.76 | 69.95 | 70.10 | 69.76 | 45 | - | 15 |
06/24/2026 | NOLV26 | October | - | - | 69.95 | - | - | - | - | - |
06/24/2026 | ONDZ30 | December | - | 0.3086 | 0.3008 | - | 0.2939 | 3830 | - | 3279 |
06/24/2026 | PAUZ30 | December | - | 3993.7 | 3981.9 | - | 3953.0 | 2565 | - | 1608 |
06/24/2026 | PEPZ30 | December | 0.002698 | 0.002525 | 0.002478 | 0.002705 | 0.002417 | 2296 | - | 549 |
06/24/2026 | POPZ30 | December | - | 0.883 | 0.866 | 0.917 | 0.843 | 4597 | - | 3030 |
06/24/2026 | PTF27 | January | - | - | 1598.1 | - | - | - | - | - |
06/24/2026 | PTN26 | July | 1655.0 | 1573.0 | 1581.9 | 1655.0 | 1553.1 | 177 | - | 156 |
06/24/2026 | PTV26 | October | - | - | 1598.1 | - | - | - | - | - |
06/24/2026 | SHBM26 | June | 0.00459 | 0.00433 | 0.00426 | 0.00459 | 0.00420 | 236 | - | 429 |
06/24/2026 | SHBN26 | July | 0.00431 | 0.00429 | 0.00433 | 0.00432 | 0.00427 | 2355 | - | 2355 |
06/24/2026 | SHBQ26 | August | - | - | 0.00433 | - | - | - | - | - |
06/24/2026 | SHPZ30 | December | - | 0.00435 | 0.00426 | 0.00459 | 0.00421 | 15935 | - | 2115 |
06/24/2026 | SLCM26 | June | - | 67.49 | 66.00 | 70.31 | 64.72 | 877 | - | 1046 |
06/24/2026 | SLCN26 | July | 69.47 | 67.09 | 66.11 | 69.95 | 65.38 | 97 | - | 1309 |
06/24/2026 | SLCQ26 | August | - | - | 66.11 | - | - | - | - | - |
06/24/2026 | SLPZ30 | December | - | 67.53 | 66.01 | 70.33 | 64.60 | 89823 | - | 37047 |
06/24/2026 | SLRN26 | July | - | 57.515 | 58.090 | 62.420 | 55.765 | 49081 | - | 7955 |
06/24/2026 | SLRU26 | September | 61.375 | 59.385 | 58.520 | 62.635 | 58.695 | 38 | - | 39 |
06/24/2026 | SLRZ26 | December | - | 77.815 | 58.520 | - | - | - | - | - |
06/24/2026 | SOLM26 | June | - | 67.54 | 66.00 | 70.19 | 64.61 | 12885 | - | 14916 |
06/24/2026 | SOLN26 | July | 69.38 | 65.94 | 66.10 | 69.38 | 65.38 | 132 | - | 835 |
06/24/2026 | SOLQ26 | August | - | - | 66.10 | - | - | - | - | - |
06/24/2026 | SUIM26 | June | - | 0.6871 | 0.6734 | 0.7086 | 0.6540 | 4350 | 2800 | 14870 |
06/24/2026 | SUIN26 | July | 0.7038 | 0.6875 | 0.6767 | 0.7114 | 0.6598 | 3339 | 2313 | 11930 |
06/24/2026 | SUIQ26 | August | - | - | 0.6767 | - | - | - | - | - |
06/24/2026 | SUPZ30 | December | - | 0.6848 | 0.6730 | 0.7097 | 0.6519 | 5131 | - | 3503 |
06/24/2026 | TEKZ30 | December | 3805.9 | 3820.0 | 3760.0 | 3834.8 | 3722.0 | 3298 | - | 143 |
06/24/2026 | XLMM26 | June | - | 0.18698 | 0.18374 | 0.19710 | 0.18176 | 1364 | - | 558 |
06/24/2026 | XLMN26 | July | 0.18418 | 0.18794 | 0.18420 | 0.18794 | 0.18418 | 15 | - | 57 |
06/24/2026 | XLMQ26 | August | - | - | 0.18420 | - | - | - | - | - |
06/24/2026 | XLPZ30 | December | - | 0.18667 | 0.18370 | 0.19725 | 0.18166 | 7403 | - | 3998 |
06/24/2026 | XPPZ30 | December | - | 1.0734 | 1.0567 | 1.1129 | 1.0448 | 42135 | - | 23164 |
06/24/2026 | XRLM26 | June | - | 1.0731 | 1.0561 | 1.1127 | 1.0454 | 5620 | 2000 | 3832 |
06/24/2026 | XRLN26 | July | 1.1156 | 1.0840 | 1.0649 | 1.1212 | 1.0538 | 4260 | 1700 | 10751 |
06/24/2026 | XRLQ26 | August | - | - | 1.0649 | - | - | - | - | - |
06/24/2026 | XRPM26 | June | - | 1.0726 | 1.0566 | 1.1123 | 1.0468 | 34970 | - | 29905 |
06/24/2026 | XRPN26 | July | 1.1167 | 1.0816 | 1.0644 | 1.1183 | 1.0565 | 709 | - | 763 |
06/24/2026 | XRPQ26 | August | - | - | 1.0644 | - | - | - | - | - |
06/24/2026 | ZECZ30 | December | - | 410.30 | 403.70 | 423.30 | 387.30 | 20799 | - | 5384 |
06/23/2026 | ADAM26 | June | - | 0.1505 | 0.1500 | 0.1597 | 0.1494 | 788 | - | 1351 |
06/23/2026 | ADAN26 | July | - | 0.1635 | 0.1513 | - | - | - | - | 456 |
06/23/2026 | ADAQ26 | August | - | - | 0.1513 | - | - | - | - | - |
06/23/2026 | ADPZ30 | December | - | 0.1500 | 0.1500 | 0.1599 | 0.1494 | 6064 | - | 7566 |
06/23/2026 | AIPZ30 | December | 2741.4 | 2690.0 | 2667.6 | 2741.4 | 2573.6 | 1578 | - | 244 |
06/23/2026 | AVAM26 | June | 6.26 | 6.44 | 6.34 | 6.45 | 6.09 | 1180 | - | 2056 |
06/23/2026 | AVAN26 | July | - | 6.22 | 6.40 | - | - | - | - | 155 |
06/23/2026 | AVAQ26 | August | - | - | 6.40 | - | - | - | - | - |
06/23/2026 | AVEZ30 | December | - | 72.21 | 72.08 | 75.94 | 70.76 | 1614 | - | 679 |
06/23/2026 | AVPZ30 | December | - | 6.41 | 6.34 | 6.46 | 6.03 | 8815 | - | 8021 |
06/23/2026 | BCHM26 | June | - | 191.85 | 191.75 | - | 189.20 | 406 | - | 587 |
06/23/2026 | BCHN26 | July | - | 201.85 | 193.60 | - | - | - | - | 279 |
06/23/2026 | BCHQ26 | August | - | - | 193.60 | - | - | - | - | - |
06/23/2026 | BCPZ30 | December | - | 192.40 | 191.75 | 198.95 | 186.40 | 3160 | - | 1957 |
06/23/2026 | BIPZ30 | December | - | 62405 | 62340 | - | 61865 | 537454 | - | 207406 |
06/23/2026 | BITM26 | June | - | 62420 | 62365 | - | 61915 | 94136 | - | 80103 |
06/23/2026 | BITN26 | July | - | 62760 | 62690 | - | 62210 | 1207 | - | 2162 |
06/23/2026 | BITQ26 | August | - | - | 62690 | - | - | - | - | - |
06/23/2026 | BNBZ30 | December | - | 575.95 | 575.75 | 592.20 | 571.55 | 401 | - | 130 |
06/23/2026 | BNFM26 | June | 588.50 | 574.90 | 575.85 | 591.80 | 571.40 | 121 | - | 168 |
06/23/2026 | BNFN26 | July | - | 584.30 | 581.65 | - | - | - | - | - |
06/23/2026 | BNFQ26 | August | - | - | 581.65 | - | - | - | - | - |
06/23/2026 | BTIM26 | June | - | 62395 | 62380 | - | 61990 | 397 | - | 1064 |
06/23/2026 | BTIN26 | July | 63250 | 62850 | 62685 | 63250 | 62315 | 10 | - | 2056 |
06/23/2026 | BTIQ26 | August | - | - | 62685 | - | - | - | - | - |
06/23/2026 | BTIU26 | September | - | - | 62685 | - | - | - | - | - |
06/23/2026 | BTIZ26 | December | - | - | 58560 | - | - | - | - | - |
06/23/2026 | C50Z30 | December | - | 249.72 | 232.34 | - | - | - | - | - |
06/23/2026 | CHNZ30 | December | 2949.4 | 2891.0 | 2891.2 | 2958.5 | 2820.0 | 1163 | - | 30 |
06/23/2026 | CUN26 | July | 6.3510 | 6.1310 | 6.1470 | 6.3540 | 6.1115 | 257 | - | 187 |
06/23/2026 | CUU26 | September | - | 6.5080 | 6.2120 | - | - | - | - | 15 |
06/23/2026 | CUZ26 | December | - | - | 6.2120 | - | - | - | - | - |
06/23/2026 | DEFZ30 | December | 2562.5 | 2547.4 | 2549.9 | 2650.0 | 2477.1 | 1423 | - | 73 |
06/23/2026 | DOGM26 | June | - | 0.07830 | 0.07837 | - | 0.07824 | 6080 | 4343 | 20241 |
06/23/2026 | DOGN26 | July | 0.07935 | 0.07935 | 0.07935 | 0.07935 | 0.07935 | 3422 | 3372 | 12320 |
06/23/2026 | DOGQ26 | August | - | - | 0.07935 | - | - | - | - | - |
06/23/2026 | DOPZ30 | December | - | 0.07838 | 0.07836 | - | 0.07823 | 5451 | - | 2817 |
06/23/2026 | DOTM26 | June | 0.940 | 0.906 | 0.903 | 0.940 | 0.893 | 41 | - | 959 |
06/23/2026 | DOTN26 | July | - | 0.975 | 0.912 | - | - | - | - | 448 |
06/23/2026 | DOTQ26 | August | - | - | 0.912 | - | - | - | - | - |
06/23/2026 | ENAZ30 | December | - | 0.08645 | 0.08552 | 0.09243 | 0.08422 | 2483 | - | 554 |
06/23/2026 | ETIM26 | June | 1720.0 | 1662.5 | 1661.0 | 1729.0 | 1638.5 | 164 | - | 521 |
06/23/2026 | ETIN26 | July | 1726.5 | 1667.0 | 1666.0 | 1736.5 | 1653.0 | 79 | - | 55 |
06/23/2026 | ETIQ26 | August | - | - | 1666.0 | - | - | - | - | - |
06/23/2026 | ETIU26 | September | - | - | 1666.0 | - | - | - | - | - |
06/23/2026 | ETIZ26 | December | - | - | 1525.5 | - | - | - | - | - |
06/23/2026 | ETM26 | June | - | 1662.5 | 1661.0 | - | 1634.5 | 23507 | - | 41414 |
06/23/2026 | ETN26 | July | 1667.5 | 1670.0 | 1668.5 | 1670.0 | 1664.0 | 171 | - | 519 |
06/23/2026 | ETPZ30 | December | - | 1662.0 | 1660.5 | - | 1635.0 | 416466 | - | 208118 |
06/23/2026 | ETQ26 | August | - | - | 1668.5 | - | - | - | - | - |
06/23/2026 | GOLG27 | February | - | - | 4210.9 | - | - | - | - | - |
06/23/2026 | GOLQ26 | August | - | 4129.1 | 4149.5 | - | 4108.2 | 24788 | - | 6025 |
06/23/2026 | GOLZ26 | December | - | 4232.8 | 4210.9 | - | - | - | - | 25 |
06/23/2026 | HEDM26 | June | - | 0.07731 | 0.07723 | - | 0.07500 | 145 | - | 646 |
06/23/2026 | HEDN26 | July | - | 0.07865 | 0.07794 | - | - | - | - | 191 |
06/23/2026 | HEDQ26 | August | - | - | 0.07794 | - | - | - | - | - |
06/23/2026 | HEPZ30 | December | - | 0.07756 | 0.07715 | 0.07917 | 0.07657 | 2184 | - | 1641 |
06/23/2026 | HYFM26 | June | - | 62.48 | 62.27 | - | 61.56 | 1230 | - | 390 |
06/23/2026 | HYFN26 | July | - | 68.80 | 62.91 | - | - | - | - | 1 |
06/23/2026 | HYFQ26 | August | - | - | 62.91 | - | - | - | - | - |
06/23/2026 | HYPZ30 | December | - | 61.87 | 62.12 | - | 61.65 | 10591 | - | 3576 |
06/23/2026 | LCM26 | June | - | 41.84 | 41.91 | 44.71 | 41.84 | 393 | - | 1340 |
06/23/2026 | LCN26 | July | - | 45.07 | 42.23 | - | - | - | - | 211 |
06/23/2026 | LCPZ30 | December | - | 41.81 | 41.86 | 44.55 | 41.77 | 1369 | - | 2271 |
06/23/2026 | LCQ26 | August | - | - | 42.23 | - | - | - | - | - |
06/23/2026 | LNKM26 | June | 7.851 | 7.588 | 7.581 | 7.902 | 7.512 | 241 | - | 809 |
06/23/2026 | LNKN26 | July | 7.876 | 7.536 | 7.625 | 7.876 | 7.530 | 37 | - | 132 |
06/23/2026 | LNKQ26 | August | - | - | 7.625 | - | - | - | - | - |
06/23/2026 | LNPZ30 | December | - | 7.579 | 7.577 | - | 7.484 | 3221 | - | 4257 |
06/23/2026 | MCH27 | March | - | - | 2576.25 | - | - | - | - | - |
06/23/2026 | MCU26 | September | 2582.25 | 2570.75 | 2544.00 | 2598.50 | 2524.50 | 297 | - | 376 |
06/23/2026 | MCZ26 | December | - | - | 2576.25 | - | - | - | - | - |
06/23/2026 | NERZ30 | December | - | 1.9896 | 1.9764 | - | 1.9617 | 3956 | - | 1694 |
06/23/2026 | NGSN26 | July | 3.228 | 3.159 | 3.146 | 3.269 | 3.143 | 641 | - | 143 |
06/23/2026 | NGSQ26 | August | - | - | 3.146 | - | - | - | - | - |
06/23/2026 | NOLQ26 | August | 73.96 | 73.09 | 73.25 | 74.43 | 72.49 | 10375 | - | 9137 |
06/23/2026 | NOLU26 | September | - | - | 72.54 | - | - | - | - | - |
06/23/2026 | NOLV26 | October | - | - | 72.54 | - | - | - | - | - |
06/23/2026 | ONDZ30 | December | - | 0.3129 | 0.3113 | 0.3322 | 0.3076 | 4144 | - | 3138 |
06/23/2026 | PAUZ30 | December | - | 4103.4 | 4102.9 | 4186.7 | 4087.9 | 1678 | - | 1315 |
06/23/2026 | PEPZ30 | December | - | 0.002689 | 0.002684 | 0.002816 | 0.002674 | 836 | - | 512 |
06/23/2026 | POPZ30 | December | - | 0.905 | 0.902 | - | 0.883 | 4134 | - | 3141 |
06/23/2026 | PTF27 | January | - | - | 1677.1 | - | - | - | - | - |
06/23/2026 | PTN26 | July | 1678.6 | 1649.3 | 1660.7 | 1678.6 | 1619.7 | 151 | - | 150 |
06/23/2026 | PTV26 | October | - | - | 1677.1 | - | - | - | - | - |
06/23/2026 | SHBM26 | June | - | 0.00453 | 0.00454 | - | 0.00451 | 93 | - | 477 |
06/23/2026 | SHBN26 | July | - | 0.00518 | 0.00465 | - | - | - | - | - |
06/23/2026 | SHBQ26 | August | - | - | 0.00465 | - | - | - | - | - |
06/23/2026 | SHPZ30 | December | - | 0.00455 | 0.00453 | - | 0.00447 | 24271 | - | 2216 |
06/23/2026 | SLCM26 | June | - | 68.88 | 68.78 | 72.77 | 68.08 | 500 | - | 1081 |
06/23/2026 | SLCN26 | July | 71.72 | 68.98 | 68.98 | 71.72 | 68.98 | 16 | - | 1298 |
06/23/2026 | SLCQ26 | August | - | - | 68.98 | - | - | - | - | - |
06/23/2026 | SLPZ30 | December | - | 68.87 | 68.82 | 72.85 | 68.11 | 48740 | - | 34352 |
06/23/2026 | SLRN26 | July | - | 61.635 | 62.055 | 65.350 | 61.380 | 36864 | - | 8374 |
06/23/2026 | SLRU26 | September | - | 70.040 | 62.510 | - | - | - | - | 40 |
06/23/2026 | SLRZ26 | December | - | 77.815 | 62.510 | - | - | - | - | - |
06/23/2026 | SOLM26 | June | - | 68.85 | 68.76 | - | 68.04 | 6605 | - | 14495 |
06/23/2026 | SOLN26 | July | 71.68 | 69.57 | 68.97 | 72.01 | 68.86 | 28 | - | 762 |
06/23/2026 | SOLQ26 | August | - | - | 68.97 | - | - | - | - | - |
06/23/2026 | SUIM26 | June | 0.7224 | 0.6970 | 0.6984 | 0.7281 | 0.6736 | 3907 | 2788 | 14606 |
06/23/2026 | SUIN26 | July | 0.7061 | 0.7053 | 0.7057 | 0.7061 | 0.7053 | 2462 | 2412 | 8591 |
06/23/2026 | SUIQ26 | August | - | - | 0.7057 | - | - | - | - | - |
06/23/2026 | SUPZ30 | December | - | 0.6970 | 0.6979 | 0.7287 | 0.6728 | 3899 | - | 3544 |
06/23/2026 | TEKZ30 | December | 3895.6 | 3797.7 | 3790.2 | 3960.0 | 3750.0 | 3231 | - | 95 |
06/23/2026 | XLMM26 | June | - | 0.19522 | 0.19409 | - | 0.19076 | 1471 | - | 578 |
06/23/2026 | XLMN26 | July | - | 0.21300 | 0.19526 | - | - | - | - | 42 |
06/23/2026 | XLMQ26 | August | - | - | 0.19526 | - | - | - | - | - |
06/23/2026 | XLPZ30 | December | - | 0.19455 | 0.19439 | - | 0.19042 | 8441 | - | 4046 |
06/23/2026 | XPPZ30 | December | - | 1.1024 | 1.1017 | 1.1335 | 1.0916 | 24672 | - | 23322 |
06/23/2026 | XRLM26 | June | - | 1.1031 | 1.1014 | 1.1338 | 1.0918 | 4322 | 2364 | 5702 |
06/23/2026 | XRLN26 | July | - | 1.1120 | 1.1131 | 1.1416 | 1.1012 | 3090 | 2000 | 9051 |
06/23/2026 | XRLQ26 | August | - | - | 1.1131 | - | - | - | - | - |
06/23/2026 | XRPM26 | June | - | 1.1031 | 1.1024 | 1.1334 | 1.0925 | 18602 | - | 30118 |
06/23/2026 | XRPN26 | July | 1.1316 | 1.1124 | 1.1121 | 1.1347 | 1.1019 | 363 | - | 724 |
06/23/2026 | XRPQ26 | August | - | - | 1.1121 | - | - | - | - | - |
06/23/2026 | ZECZ30 | December | - | 416.75 | 417.25 | - | 397.40 | 15232 | - | 4761 |
06/22/2026 | ADAM26 | June | 0.1619 | 0.1585 | 0.1589 | 0.1647 | 0.1562 | 2341 | - | 1256 |
06/22/2026 | ADAN26 | July | 0.1641 | 0.1635 | 0.1602 | 0.1645 | 0.1635 | 40 | - | 456 |
06/22/2026 | ADAQ26 | August | - | - | 0.1602 | - | - | - | - | - |
06/22/2026 | ADPZ30 | December | 0.1610 | 0.1590 | 0.1589 | 0.1648 | 0.1564 | 5724 | - | 6895 |
06/22/2026 | AIPZ30 | December | 2775.2 | 2737.8 | 2735.9 | 2797.1 | 2703.0 | 352 | - | 210 |
06/22/2026 | AVAM26 | June | 5.97 | 6.28 | 6.28 | 6.48 | 5.88 | 4692 | - | 2135 |
06/22/2026 | AVAN26 | July | 6.19 | 6.22 | 6.32 | 6.29 | 6.19 | 80 | - | 155 |
06/22/2026 | AVAQ26 | August | - | - | 6.32 | - | - | - | - | - |
06/22/2026 | AVEZ30 | December | 72.35 | 75.23 | 75.28 | 76.91 | 72.35 | 1211 | - | 655 |
06/22/2026 | AVPZ30 | December | 5.95 | 6.26 | 6.27 | 6.46 | 5.83 | 12648 | - | 8470 |
06/22/2026 | BCHM26 | June | 198.80 | 198.95 | 198.55 | 204.75 | 194.30 | 591 | - | 632 |
06/22/2026 | BCHN26 | July | 197.70 | 201.85 | 200.50 | 201.85 | 197.00 | 200 | - | 279 |
06/22/2026 | BCHQ26 | August | - | - | 200.50 | - | - | - | - | - |
06/22/2026 | BCPZ30 | December | 196.15 | 198.70 | 198.65 | 204.80 | 194.50 | 2521 | - | 1963 |
06/22/2026 | BIPZ30 | December | 63065 | 64385 | 64445 | 65560 | 62965 | 1346241 | - | 214216 |
06/22/2026 | BITM26 | June | 63195 | 64410 | 64480 | 65610 | 63055 | 175236 | - | 76742 |
06/22/2026 | BITN26 | July | 63965 | 64820 | 64880 | 65925 | 63965 | 1411 | - | 2200 |
06/22/2026 | BITQ26 | August | - | - | 64880 | - | - | - | - | - |
06/22/2026 | BNBZ30 | December | 580.05 | 591.15 | 591.80 | 601.45 | 579.45 | 1017 | - | 211 |
06/22/2026 | BNFM26 | June | 581.55 | 590.65 | 597.50 | 598.85 | 573.90 | 146 | - | 179 |
06/22/2026 | BNFN26 | July | - | 584.30 | 597.95 | - | - | - | - | - |
06/22/2026 | BNFQ26 | August | - | - | 597.95 | - | - | - | - | - |
06/22/2026 | BTIM26 | June | 63520 | 64425 | 64465 | 65560 | 63300 | 815 | - | 1033 |
06/22/2026 | BTIN26 | July | 64470 | 64895 | 64840 | 65905 | 64470 | 5 | - | 2048 |
06/22/2026 | BTIQ26 | August | - | - | 64840 | - | - | - | - | - |
06/22/2026 | BTIU26 | September | - | - | 64840 | - | - | - | - | - |
06/22/2026 | BTIZ26 | December | - | - | 60715 | - | - | - | - | - |
06/22/2026 | C50Z30 | December | - | 249.72 | 241.11 | - | - | - | - | - |
06/22/2026 | CHNZ30 | December | 2953.6 | 2949.4 | 2947.6 | 2971.8 | 2896.0 | 204 | - | 42 |
06/22/2026 | CUN26 | July | 6.3510 | 6.3685 | 6.3650 | 6.3945 | 6.2830 | 84 | - | 216 |
06/22/2026 | CUU26 | September | - | 6.5080 | 6.4300 | - | - | - | - | 15 |
06/22/2026 | CUZ26 | December | - | - | 6.4300 | - | - | - | - | - |
06/22/2026 | DEFZ30 | December | 2625.2 | 2557.1 | 2556.8 | 2657.0 | 2409.0 | 830 | - | 47 |
06/22/2026 | DOGM26 | June | 0.08344 | 0.08273 | 0.08269 | 0.08489 | 0.08212 | 5382 | 4500 | 20428 |
06/22/2026 | DOGN26 | July | 0.08371 | 0.08535 | 0.08370 | 0.08535 | 0.08371 | 4422 | 4401 | 8898 |
06/22/2026 | DOGQ26 | August | - | - | 0.08370 | - | - | - | - | - |
06/22/2026 | DOPZ30 | December | 0.08363 | 0.08267 | 0.08267 | 0.08485 | 0.08212 | 2266 | - | 2722 |
06/22/2026 | DOTM26 | June | 0.965 | 0.948 | 0.944 | 0.974 | 0.941 | 631 | - | 952 |
06/22/2026 | DOTN26 | July | 0.972 | 0.975 | 0.953 | 0.975 | 0.971 | 32 | - | 448 |
06/22/2026 | DOTQ26 | August | - | - | 0.953 | - | - | - | - | - |
06/22/2026 | ENAZ30 | December | 0.08672 | 0.09280 | 0.09285 | 0.09824 | 0.08590 | 3934 | - | 600 |
06/22/2026 | ETIM26 | June | 1723.5 | 1736.5 | 1733.5 | 1776.0 | 1704.0 | 200 | - | 529 |
06/22/2026 | ETIN26 | July | 1760.5 | 1760.5 | 1740.5 | 1760.5 | 1760.5 | 2 | - | 20 |
06/22/2026 | ETIQ26 | August | - | - | 1740.5 | - | - | - | - | - |
06/22/2026 | ETIU26 | September | - | - | 1740.5 | - | - | - | - | - |
06/22/2026 | ETIZ26 | December | - | - | 1600.0 | - | - | - | - | - |
06/22/2026 | ETM26 | June | 1699.0 | 1731.5 | 1733.0 | 1778.5 | 1699.0 | 35769 | - | 41912 |
06/22/2026 | ETN26 | July | 1728.5 | 1740.5 | 1741.5 | 1746.0 | 1728.5 | 480 | - | 454 |
06/22/2026 | ETPZ30 | December | 1701.5 | 1732.5 | 1733.0 | 1778.0 | 1698.5 | 439293 | - | 205159 |
06/22/2026 | ETQ26 | August | - | - | 1741.5 | - | - | - | - | - |
06/22/2026 | GOLG27 | February | - | - | 4265.1 | - | - | - | - | - |
06/22/2026 | GOLQ26 | August | 4148.0 | 4210.6 | 4201.6 | 4237.3 | 4140.1 | 21551 | - | 6203 |
06/22/2026 | GOLZ26 | December | - | 4232.8 | 4265.1 | - | - | - | - | 25 |
06/22/2026 | HEDM26 | June | 0.08061 | 0.07925 | 0.07920 | 0.08126 | 0.07805 | 247 | - | 660 |
06/22/2026 | HEDN26 | July | 0.07865 | 0.07865 | 0.07990 | 0.07865 | 0.07865 | 8 | - | 191 |
06/22/2026 | HEDQ26 | August | - | - | 0.07990 | - | - | - | - | - |
06/22/2026 | HEPZ30 | December | 0.08039 | 0.07909 | 0.07914 | 0.08063 | 0.07787 | 3390 | - | 1757 |
06/22/2026 | HYFM26 | June | 70.00 | 67.32 | 68.50 | 71.75 | 65.60 | 2464 | - | 476 |
06/22/2026 | HYFN26 | July | 71.62 | 68.80 | 68.20 | 71.62 | 68.80 | 21 | - | 1 |
06/22/2026 | HYFQ26 | August | - | - | 68.20 | - | - | - | - | - |
06/22/2026 | HYPZ30 | December | 69.49 | 67.23 | 67.45 | 71.47 | 62.95 | 25436 | - | 3285 |
06/22/2026 | LCM26 | June | 44.03 | 44.67 | 44.67 | 46.04 | 43.85 | 768 | - | 1324 |
06/22/2026 | LCN26 | July | 45.34 | 45.07 | 44.98 | 45.34 | 45.07 | 20 | - | 211 |
06/22/2026 | LCPZ30 | December | 43.88 | 44.46 | 44.60 | 45.97 | 43.74 | 1038 | - | 2221 |
06/22/2026 | LCQ26 | August | - | - | 44.98 | - | - | - | - | - |
06/22/2026 | LNKM26 | June | 7.928 | 7.932 | 7.919 | 8.144 | 7.809 | 310 | - | 797 |
06/22/2026 | LNKN26 | July | - | 7.899 | 7.973 | - | - | - | - | 97 |
06/22/2026 | LNKQ26 | August | - | - | 7.973 | - | - | - | - | - |
06/22/2026 | LNPZ30 | December | 7.922 | 7.902 | 7.907 | 8.147 | 7.771 | 3718 | - | 4283 |
06/22/2026 | MCH27 | March | - | - | 2632.00 | - | - | - | - | - |
06/22/2026 | MCU26 | September | 2604.00 | 2601.50 | 2598.50 | 2641.25 | 2549.75 | 308 | - | 362 |
06/22/2026 | MCZ26 | December | - | - | 2632.00 | - | - | - | - | - |
06/22/2026 | NERZ30 | December | 2.1297 | 2.1300 | 2.1075 | 2.2716 | 2.0878 | 5977 | - | 1489 |
06/22/2026 | NGSN26 | July | 3.223 | 3.224 | 3.237 | 3.332 | 3.223 | 92 | - | 168 |
06/22/2026 | NGSQ26 | August | - | - | 3.237 | - | - | - | - | - |
06/22/2026 | NOLQ26 | August | 78.99 | 74.03 | 73.93 | 79.00 | 73.25 | 20946 | - | 9264 |
06/22/2026 | NOLU26 | September | - | - | 73.93 | - | - | - | - | - |
06/22/2026 | NOLV26 | October | - | - | 73.93 | - | - | - | - | - |
06/22/2026 | ONDZ30 | December | 0.3514 | 0.3317 | 0.3307 | 0.3560 | 0.3288 | 7571 | - | 3489 |
06/22/2026 | PAUZ30 | December | 4152.5 | 4184.6 | 4183.4 | 4210.0 | 4130.7 | 1111 | - | 961 |
06/22/2026 | PEPZ30 | December | 0.002812 | 0.002823 | 0.002819 | 0.002902 | 0.002782 | 704 | - | 504 |
06/22/2026 | POPZ30 | December | 0.946 | 0.947 | 0.944 | 0.977 | 0.940 | 3650 | - | 3117 |
06/22/2026 | PTF27 | January | - | - | 1690.4 | - | - | - | - | - |
06/22/2026 | PTN26 | July | 1668.7 | 1672.0 | 1672.2 | 1707.0 | 1660.4 | 157 | - | 151 |
06/22/2026 | PTV26 | October | - | - | 1690.4 | - | - | - | - | - |
06/22/2026 | SHBM26 | June | 0.00476 | 0.00467 | 0.00468 | 0.00477 | 0.00464 | 2027 | - | 460 |
06/22/2026 | SHBN26 | July | - | 0.00518 | 0.00477 | - | - | - | - | - |
06/22/2026 | SHBQ26 | August | - | - | 0.00477 | - | - | - | - | - |
06/22/2026 | SHPZ30 | December | 0.00474 | 0.00467 | 0.00467 | 0.00478 | 0.00463 | 81650 | - | 2455 |
06/22/2026 | SLCM26 | June | 71.96 | 72.80 | 72.66 | 74.90 | 71.61 | 513 | - | 1101 |
06/22/2026 | SLCN26 | July | 73.14 | 73.06 | 72.80 | 74.98 | 72.73 | 65 | - | 1300 |
06/22/2026 | SLCQ26 | August | - | - | 72.80 | - | - | - | - | - |
06/22/2026 | SLPZ30 | December | 68.92 | 72.75 | 72.65 | 74.91 | 68.92 | 85279 | - | 35242 |
06/22/2026 | SLRN26 | July | 64.420 | 65.200 | 65.605 | 67.240 | 64.000 | 20508 | - | 8641 |
06/22/2026 | SLRU26 | September | - | 70.040 | 66.060 | - | - | - | - | 40 |
06/22/2026 | SLRZ26 | December | - | 77.815 | 66.060 | - | - | - | - | - |
06/22/2026 | SOLM26 | June | 69.34 | 72.76 | 72.67 | 74.90 | 69.17 | 9383 | - | 14022 |
06/22/2026 | SOLN26 | July | 74.13 | 72.86 | 72.82 | 74.49 | 72.66 | 126 | - | 768 |
06/22/2026 | SOLQ26 | August | - | - | 72.82 | - | - | - | - | - |
06/22/2026 | SUIM26 | June | 0.7182 | 0.7242 | 0.7202 | 0.7438 | 0.6923 | 5503 | 3867 | 14638 |
06/22/2026 | SUIN26 | July | 0.7171 | 0.7270 | 0.7272 | 0.7273 | 0.7074 | 4004 | 3812 | 6129 |
06/22/2026 | SUIQ26 | August | - | - | 0.7272 | - | - | - | - | - |
06/22/2026 | SUPZ30 | December | 0.7105 | 0.7259 | 0.7188 | 0.7439 | 0.6891 | 4580 | - | 3673 |
06/22/2026 | TEKZ30 | December | 3957.0 | 3893.8 | 3895.0 | 3960.0 | 3880.0 | 4015 | - | 78 |
06/22/2026 | XLMM26 | June | 0.21651 | 0.20418 | 0.20412 | 0.21887 | 0.20232 | 3571 | - | 702 |
06/22/2026 | XLMN26 | July | 0.21513 | 0.21300 | 0.20513 | 0.21605 | 0.21148 | 32 | - | 42 |
06/22/2026 | XLMQ26 | August | - | - | 0.20513 | - | - | - | - | - |
06/22/2026 | XLPZ30 | December | 0.21710 | 0.20420 | 0.20398 | 0.22200 | 0.20111 | 18903 | - | 4203 |
06/22/2026 | XPPZ30 | December | 1.1301 | 1.1307 | 1.1331 | 1.1623 | 1.1196 | 33573 | - | 23036 |
06/22/2026 | XRLM26 | June | 1.1252 | 1.1317 | 1.1339 | 1.1621 | 1.1238 | 6072 | 2500 | 7442 |
06/22/2026 | XRLN26 | July | 1.1419 | 1.1393 | 1.1442 | 1.1674 | 1.1357 | 5296 | 2500 | 7147 |
06/22/2026 | XRLQ26 | August | - | - | 1.1442 | - | - | - | - | - |
06/22/2026 | XRPM26 | June | 1.1327 | 1.1313 | 1.1333 | 1.1625 | 1.1240 | 12396 | - | 28653 |
06/22/2026 | XRPN26 | July | 1.1492 | 1.1454 | 1.1452 | 1.1700 | 1.1442 | 187 | - | 409 |
06/22/2026 | XRPQ26 | August | - | - | 1.1452 | - | - | - | - | - |
06/22/2026 | ZECZ30 | December | 452.95 | 452.50 | 448.70 | 486.00 | 427.10 | 27378 | - | 4599 |
06/19/2026 | ADAM26 | June | - | 0.1619 | 0.1609 | 0.1650 | 0.1589 | 1222 | - | 1282 |
06/19/2026 | ADAN26 | July | 0.1666 | 0.1666 | 0.1621 | 0.1666 | 0.1666 | 10 | - | 436 |
06/19/2026 | ADAQ26 | August | - | - | 0.1621 | - | - | - | - | - |
06/19/2026 | ADPZ30 | December | - | 0.1618 | 0.1607 | 0.1648 | 0.1591 | 3593 | - | 6049 |
06/19/2026 | AVAM26 | June | - | 5.93 | 5.88 | 6.34 | 5.70 | 1978 | - | 1803 |
06/19/2026 | AVAN26 | July | 5.95 | 5.98 | 5.93 | 5.98 | 5.90 | 110 | - | 155 |
06/19/2026 | AVAQ26 | August | - | - | 5.93 | - | - | - | - | - |
06/19/2026 | AVEZ30 | December | - | 72.50 | 72.13 | 76.23 | 71.90 | 946 | - | 650 |
06/19/2026 | AVPZ30 | December | - | 5.92 | 5.87 | - | 5.69 | 11696 | - | 7534 |
06/19/2026 | BCHM26 | June | - | 196.75 | 196.90 | 198.70 | 192.75 | 367 | - | 705 |
06/19/2026 | BCHN26 | July | - | 210.90 | 199.00 | - | - | - | - | 239 |
06/19/2026 | BCHQ26 | August | - | - | 199.00 | - | - | - | - | - |
06/19/2026 | BCPZ30 | December | - | 197.95 | 197.30 | 199.80 | 193.05 | 1751 | - | 2051 |
06/19/2026 | BIPZ30 | December | - | 63200 | 62980 | 63380 | 61845 | 445465 | - | 182047 |
06/19/2026 | BITM26 | June | - | 63315 | 63045 | 63445 | 62350 | 63820 | - | 74884 |
06/19/2026 | BITN26 | July | 63400 | 63590 | 63435 | 63780 | 62730 | 4200 | - | 1555 |
06/19/2026 | BITQ26 | August | - | - | 63435 | - | - | - | - | - |
06/19/2026 | BNBZ30 | December | - | 579.90 | 579.75 | 582.20 | 571.15 | 234 | - | 142 |
06/19/2026 | BNFM26 | June | - | 583.65 | 580.20 | 583.65 | 572.00 | 277 | - | 172 |
06/19/2026 | BNFN26 | July | - | 584.30 | 585.65 | - | - | - | - | - |
06/19/2026 | BNFQ26 | August | - | - | 585.65 | - | - | - | - | - |
06/19/2026 | BTIM26 | June | - | 63180 | 63040 | 63405 | 62355 | 265 | - | 1001 |
06/19/2026 | BTIN26 | July | 63370 | 63375 | 63410 | 63540 | 62690 | 88 | - | 2044 |
06/19/2026 | BTIQ26 | August | - | - | 63410 | - | - | - | - | - |
06/19/2026 | BTIU26 | September | - | - | 63410 | - | - | - | - | - |
06/19/2026 | BTIZ26 | December | - | - | 59285 | - | - | - | - | - |
06/19/2026 | C50Z30 | December | - | 249.72 | 236.57 | - | - | - | - | - |
06/19/2026 | DOGM26 | June | 0.08317 | 0.08290 | 0.08289 | 0.08341 | 0.08191 | 5039 | 4602 | 20186 |
06/19/2026 | DOGN26 | July | 0.08394 | 0.08459 | 0.08355 | 0.08459 | 0.08394 | 4062 | 4022 | 4497 |
06/19/2026 | DOGQ26 | August | - | - | 0.08355 | - | - | - | - | - |
06/19/2026 | DOPZ30 | December | - | 0.08304 | 0.08283 | 0.08361 | 0.08196 | 1833 | - | 2795 |
06/19/2026 | DOTM26 | June | 0.966 | 0.953 | 0.952 | 0.975 | 0.950 | 221 | - | 912 |
06/19/2026 | DOTN26 | July | - | 0.955 | 0.960 | - | - | - | - | 448 |
06/19/2026 | DOTQ26 | August | - | - | 0.960 | - | - | - | - | - |
06/19/2026 | ENAZ30 | December | - | 0.08786 | 0.08755 | 0.09559 | 0.08649 | 1771 | - | 487 |
06/19/2026 | ETIM26 | June | - | 1707.0 | 1700.5 | 1710.0 | 1682.5 | 63 | - | 527 |
06/19/2026 | ETIN26 | July | - | 1775.0 | 1709.0 | - | - | - | - | 20 |
06/19/2026 | ETIQ26 | August | - | - | 1709.0 | - | - | - | - | - |
06/19/2026 | ETIU26 | September | - | - | 1709.0 | - | - | - | - | - |
06/19/2026 | ETIZ26 | December | - | - | 1568.5 | - | - | - | - | - |
06/19/2026 | ETM26 | June | - | 1709.0 | 1701.0 | 1718.5 | 1679.0 | 20760 | - | 41220 |
06/19/2026 | ETN26 | July | 1716.0 | 1713.5 | 1709.0 | 1726.5 | 1693.5 | 704 | - | 86 |
06/19/2026 | ETPZ30 | December | - | 1706.5 | 1700.0 | - | 1677.5 | 258475 | - | 191170 |
06/19/2026 | ETQ26 | August | - | - | 1709.0 | - | - | - | - | - |
06/19/2026 | GOLG27 | February | - | - | 4242.5 | - | - | - | - | - |
06/19/2026 | GOLQ26 | August | - | 4147.1 | 4180.4 | - | 4135.0 | 18226 | - | 6537 |
06/19/2026 | GOLZ26 | December | 4232.8 | 4232.8 | 4242.5 | 4232.8 | 4232.8 | 5 | - | 25 |
06/19/2026 | HEDM26 | June | - | 0.08135 | 0.08021 | 0.08135 | 0.07894 | 95 | - | 625 |
06/19/2026 | HEDN26 | July | 0.08092 | 0.08092 | 0.08089 | 0.08092 | 0.08092 | 8 | - | 183 |
06/19/2026 | HEDQ26 | August | - | - | 0.08089 | - | - | - | - | - |
06/19/2026 | HEPZ30 | December | - | 0.08055 | 0.08009 | 0.08128 | 0.07878 | 1748 | - | 1635 |
06/19/2026 | HYFM26 | June | - | 70.06 | 70.65 | 71.25 | 65.73 | 2062 | - | 372 |
06/19/2026 | HYFN26 | July | - | 64.38 | 71.25 | - | - | - | - | - |
06/19/2026 | HYFQ26 | August | - | - | 71.25 | - | - | - | - | - |
06/19/2026 | HYPZ30 | December | - | 70.29 | 70.50 | 71.40 | 65.01 | 14088 | - | 3411 |
06/19/2026 | LCM26 | June | - | 44.05 | 43.98 | 44.50 | 43.40 | 859 | - | 1343 |
06/19/2026 | LCN26 | July | - | 42.88 | 44.28 | - | - | - | - | 211 |
06/19/2026 | LCPZ30 | December | - | 44.08 | 43.89 | 44.45 | 43.17 | 511 | - | 2330 |
06/19/2026 | LCQ26 | August | - | - | 44.28 | - | - | - | - | - |
06/19/2026 | LNKM26 | June | - | 7.918 | 7.891 | 8.031 | 7.807 | 984 | - | 822 |
06/19/2026 | LNKN26 | July | 7.899 | 7.899 | 7.937 | 7.899 | 7.899 | 4 | - | 97 |
06/19/2026 | LNKQ26 | August | - | - | 7.937 | - | - | - | - | - |
06/19/2026 | LNPZ30 | December | - | 7.907 | 7.873 | 8.025 | 7.757 | 2786 | - | 4213 |
06/19/2026 | NERZ30 | December | - | 2.1370 | 2.1161 | 2.2494 | 2.0150 | 4991 | - | 1372 |
06/19/2026 | ONDZ30 | December | - | 0.3522 | 0.3487 | 0.3664 | 0.3452 | 5825 | - | 3045 |
06/19/2026 | PAUZ30 | December | - | 4151.0 | 4150.1 | - | 4117.5 | 1319 | - | 851 |
06/19/2026 | PEPZ30 | December | - | 0.002820 | 0.002802 | 0.002857 | 0.002773 | 406 | - | 448 |
06/19/2026 | POPZ30 | December | - | 0.959 | 0.952 | 0.979 | 0.947 | 2723 | - | 2987 |
06/19/2026 | SHBM26 | June | 0.00474 | 0.00475 | 0.00474 | 0.00479 | 0.00470 | 127 | - | 426 |
06/19/2026 | SHBN26 | July | - | 0.00518 | 0.00487 | - | - | - | - | - |
06/19/2026 | SHBQ26 | August | - | - | 0.00487 | - | - | - | - | - |
06/19/2026 | SHPZ30 | December | - | 0.00476 | 0.00474 | 0.00479 | 0.00469 | 17773 | - | 1840 |
06/19/2026 | SLCM26 | June | - | 68.91 | 68.88 | 70.00 | 68.03 | 230 | - | 1112 |
06/19/2026 | SLCN26 | July | - | 69.16 | 69.14 | 70.25 | 68.39 | 65 | - | 1251 |
06/19/2026 | SLCQ26 | August | - | - | 69.14 | - | - | - | - | - |
06/19/2026 | SLPZ30 | December | - | 69.08 | 68.87 | 70.03 | 67.88 | 19938 | - | 34386 |
06/19/2026 | SLRN26 | July | - | 64.275 | 64.805 | - | 63.375 | 12269 | - | 8500 |
06/19/2026 | SLRU26 | September | - | 70.040 | 65.325 | - | - | - | - | 40 |
06/19/2026 | SLRZ26 | December | - | 77.815 | 65.325 | - | - | - | - | - |
06/19/2026 | SOLM26 | June | - | 69.05 | 68.88 | 69.94 | 67.90 | 3536 | - | 14444 |
06/19/2026 | SOLN26 | July | - | 70.15 | 69.20 | - | - | - | - | 845 |
06/19/2026 | SOLQ26 | August | - | - | 69.20 | - | - | - | - | - |
06/19/2026 | SUIM26 | June | - | 0.7085 | 0.7080 | 0.7328 | 0.7026 | 3772 | 3479 | 13751 |
06/19/2026 | SUIN26 | July | 0.7354 | 0.7354 | 0.7142 | 0.7354 | 0.7354 | 1736 | 1723 | 2159 |
06/19/2026 | SUIQ26 | August | - | - | 0.7142 | - | - | - | - | - |
06/19/2026 | SUPZ30 | December | - | 0.7124 | 0.7086 | 0.7315 | 0.7025 | 2857 | - | 3343 |
06/19/2026 | XLMM26 | June | - | 0.21862 | 0.21826 | - | 0.21507 | 2177 | - | 716 |
06/19/2026 | XLMN26 | July | - | 0.18923 | 0.21937 | - | - | - | - | 32 |
06/19/2026 | XLMQ26 | August | - | - | 0.21937 | - | - | - | - | - |
06/19/2026 | XLPZ30 | December | - | 0.21836 | 0.21823 | - | 0.21431 | 15107 | - | 4017 |
06/19/2026 | XPPZ30 | December | - | 1.1342 | 1.1300 | 1.1524 | - | 26468 | - | 24154 |
06/19/2026 | XRLM26 | June | - | 1.1348 | 1.1312 | 1.1510 | 1.1226 | 4471 | 4300 | 9317 |
06/19/2026 | XRLN26 | July | 1.1546 | 1.1484 | 1.1402 | 1.1546 | 1.1341 | 4567 | 4550 | 4552 |
06/19/2026 | XRLQ26 | August | - | - | 1.1402 | - | - | - | - | - |
06/19/2026 | XRPM26 | June | - | 1.1359 | 1.1307 | 1.1537 | 1.1217 | 11979 | - | 29146 |
06/19/2026 | XRPN26 | July | - | 1.1645 | 1.1412 | - | - | - | - | 447 |
06/19/2026 | XRPQ26 | August | - | - | 1.1412 | - | - | - | - | - |
06/19/2026 | ZECZ30 | December | - | 453.00 | 451.75 | - | 440.20 | 12562 | - | 4857 |
06/18/2026 | ADAM26 | June | - | 0.1635 | 0.1629 | 0.1685 | 0.1599 | 498 | - | 1243 |
06/18/2026 | ADAN26 | July | - | 0.1833 | 0.1643 | - | - | - | - | 446 |
06/18/2026 | ADAQ26 | August | - | - | 0.1643 | - | - | - | - | - |
06/18/2026 | ADPZ30 | December | - | 0.1636 | 0.1631 | 0.1689 | 0.1600 | 4775 | - | 6051 |
06/18/2026 | AIPZ30 | December | 2701.0 | 2797.3 | 2801.4 | 2822.8 | 2676.0 | 719 | - | 225 |
06/18/2026 | AVAM26 | June | - | 6.35 | 6.37 | 6.81 | 6.25 | 384 | - | 1627 |
06/18/2026 | AVAN26 | July | - | 6.77 | 6.42 | - | - | - | - | 185 |
06/18/2026 | AVAQ26 | August | - | - | 6.42 | - | - | - | - | - |
06/18/2026 | AVEZ30 | December | - | 73.99 | 73.53 | 75.18 | 70.14 | 1083 | - | 620 |
06/18/2026 | AVPZ30 | December | - | 6.34 | 6.35 | 6.79 | 6.22 | 5680 | - | 7473 |
06/18/2026 | BCHM26 | June | - | 199.20 | 197.60 | 215.40 | 193.55 | 640 | - | 741 |
06/18/2026 | BCHN26 | July | - | 210.90 | 200.05 | - | - | - | - | 239 |
06/18/2026 | BCHQ26 | August | - | - | 200.05 | - | - | - | - | - |
06/18/2026 | BCPZ30 | December | - | 199.65 | 198.10 | 215.15 | 193.60 | 3735 | - | 2158 |
06/18/2026 | BIPZ30 | December | - | 63045 | 62875 | 64780 | 62145 | 838898 | - | 180651 |
06/18/2026 | BITM26 | June | - | 63120 | 62970 | 64875 | 62235 | 115012 | - | 67932 |
06/18/2026 | BITN26 | July | - | 63755 | 63440 | 64855 | 62570 | 2015 | - | 1451 |
06/18/2026 | BITQ26 | August | - | - | 63440 | - | - | - | - | - |
06/18/2026 | BNBZ30 | December | 598.90 | 580.00 | 579.05 | 603.05 | 575.05 | 275 | - | 164 |
06/18/2026 | BNFM26 | June | 599.50 | 580.00 | 579.35 | 599.50 | 576.25 | 161 | - | 143 |
06/18/2026 | BNFN26 | July | - | 584.30 | 584.75 | - | - | - | - | - |
06/18/2026 | BNFQ26 | August | - | - | 584.75 | - | - | - | - | - |
06/18/2026 | BTIM26 | June | 63965 | 63140 | 62980 | 64865 | 62235 | 1749 | 1000 | 962 |
06/18/2026 | BTIN26 | July | 62980 | 63685 | 63465 | 63770 | 62935 | 2124 | 2000 | 2002 |
06/18/2026 | BTIQ26 | August | - | - | 63465 | - | - | - | - | - |
06/18/2026 | BTIU26 | September | - | - | 63465 | - | - | - | - | - |
06/18/2026 | BTIZ26 | December | - | - | 59340 | - | - | - | - | - |
06/18/2026 | C50Z30 | December | - | 249.72 | 237.28 | - | - | - | - | - |
06/18/2026 | CHNZ30 | December | 2911.0 | 2952.2 | 2948.7 | 3058.9 | 2910.0 | 268 | - | 42 |
06/18/2026 | CUN26 | July | 6.3765 | 6.3765 | 6.3845 | 6.4440 | 6.3505 | 126 | - | 215 |
06/18/2026 | CUU26 | September | - | 6.5080 | 6.4495 | - | - | - | - | 15 |
06/18/2026 | CUZ26 | December | - | - | 6.4495 | - | - | - | - | - |
06/18/2026 | DEFZ30 | December | 2683.3 | 2633.0 | 2634.1 | 2737.0 | 2611.1 | 358 | - | 90 |
06/18/2026 | DOGM26 | June | - | 0.08324 | 0.08285 | 0.08653 | 0.08189 | 5473 | 4602 | 20083 |
06/18/2026 | DOGN26 | July | 0.08370 | 0.08365 | 0.08368 | 0.08370 | 0.08365 | 4172 | 4022 | 4505 |
06/18/2026 | DOGQ26 | August | - | - | 0.08368 | - | - | - | - | - |
06/18/2026 | DOPZ30 | December | - | 0.08332 | 0.08280 | 0.08635 | 0.08175 | 2333 | - | 2959 |
06/18/2026 | DOTM26 | June | - | 0.972 | 0.964 | 1.012 | 0.947 | 651 | - | 814 |
06/18/2026 | DOTN26 | July | - | 0.955 | 0.972 | - | - | - | - | 448 |
06/18/2026 | DOTQ26 | August | - | - | 0.972 | - | - | - | - | - |
06/18/2026 | ENAZ30 | December | - | 0.09347 | 0.09185 | 0.09785 | 0.08834 | 3413 | - | 488 |
06/18/2026 | ETIM26 | June | - | 1711.5 | 1705.0 | 1753.0 | 1678.5 | 134 | - | 530 |
06/18/2026 | ETIN26 | July | - | 1775.0 | 1712.0 | - | - | - | - | 20 |
06/18/2026 | ETIQ26 | August | - | - | 1712.0 | - | - | - | - | - |
06/18/2026 | ETIU26 | September | - | - | 1712.0 | - | - | - | - | - |
06/18/2026 | ETIZ26 | December | - | - | 1571.5 | - | - | - | - | - |
06/18/2026 | ETM26 | June | - | 1711.0 | 1705.5 | 1763.5 | 1671.0 | 60116 | - | 41249 |
06/18/2026 | ETN26 | July | 1750.0 | 1719.5 | 1713.5 | 1750.0 | 1688.5 | 37 | - | 80 |
06/18/2026 | ETPZ30 | December | - | 1708.5 | 1703.0 | - | 1669.0 | 379301 | - | 187861 |
06/18/2026 | ETQ26 | August | - | - | 1713.5 | - | - | - | - | - |
06/18/2026 | GOLG27 | February | - | - | 4308.5 | - | - | - | - | - |
06/18/2026 | GOLQ26 | August | - | 4227.8 | 4246.4 | 4350.0 | 4221.5 | 65698 | - | 5969 |
06/18/2026 | GOLZ26 | December | 4301.7 | 4301.7 | 4308.5 | 4301.7 | 4301.7 | 5 | - | 20 |
06/18/2026 | HEDM26 | June | 0.08009 | 0.08090 | 0.08028 | 0.08242 | 0.07919 | 218 | - | 587 |
06/18/2026 | HEDN26 | July | - | 0.08306 | 0.08094 | - | - | - | - | 183 |
06/18/2026 | HEDQ26 | August | - | - | 0.08094 | - | - | - | - | - |
06/18/2026 | HEPZ30 | December | - | 0.08024 | 0.08015 | 0.08201 | 0.07862 | 4249 | - | 1693 |
06/18/2026 | HYFM26 | June | - | 68.83 | 68.39 | 74.08 | 67.01 | 1056 | - | 408 |
06/18/2026 | HYFN26 | July | - | 64.38 | 68.95 | - | - | - | - | - |
06/18/2026 | HYFQ26 | August | - | - | 68.95 | - | - | - | - | - |
06/18/2026 | HYPZ30 | December | - | 68.77 | 68.29 | 73.70 | 65.68 | 18495 | - | 3305 |
06/18/2026 | LCM26 | June | 44.65 | 43.75 | 43.62 | 45.17 | 43.22 | 418 | - | 1342 |
06/18/2026 | LCN26 | July | - | 42.88 | 43.88 | - | - | - | - | 211 |
06/18/2026 | LCPZ30 | December | - | 43.65 | 43.50 | - | 42.98 | 888 | - | 2291 |
06/18/2026 | LCQ26 | August | - | - | 43.88 | - | - | - | - | - |
06/18/2026 | LNKM26 | June | - | 8.006 | 7.936 | 8.146 | 7.808 | 437 | - | 761 |
06/18/2026 | LNKN26 | July | - | 7.896 | 7.981 | - | - | - | - | 97 |
06/18/2026 | LNKQ26 | August | - | - | 7.981 | - | - | - | - | - |
06/18/2026 | LNPZ30 | December | - | 7.974 | 7.913 | 8.126 | 7.762 | 3639 | - | 4097 |
06/18/2026 | MCM26 | June | 2622.00 | 2605.25 | 2631.75 | 2686.25 | 2560.00 | 293 | - | 536 |
06/18/2026 | MCU26 | September | 2630.00 | 2624.25 | 2623.00 | 2655.25 | 2586.25 | 246 | - | 334 |
06/18/2026 | MCZ26 | December | - | - | 2661.00 | - | - | - | - | - |
06/18/2026 | NERZ30 | December | - | 2.2145 | 2.1952 | 2.2963 | 2.1268 | 5673 | - | 1434 |
06/18/2026 | NGSN26 | July | 3.203 | 3.195 | 3.220 | 3.236 | 3.136 | 95 | - | 163 |
06/18/2026 | NGSQ26 | August | - | - | 3.220 | - | - | - | - | - |
06/18/2026 | NOLN26 | July | 75.52 | 75.65 | 76.59 | 76.99 | 73.59 | 11364 | - | 7452 |
06/18/2026 | NOLQ26 | August | 75.07 | 75.57 | 75.93 | 76.06 | 72.90 | 9634 | - | 6120 |
06/18/2026 | NOLU26 | September | - | - | 75.93 | - | - | - | - | - |
06/18/2026 | ONDZ30 | December | - | 0.3600 | 0.3568 | 0.3781 | 0.3493 | 12860 | - | 2968 |
06/18/2026 | PAUZ30 | December | - | 4205.0 | 4212.2 | 4321.8 | 4196.6 | 1175 | - | 839 |
06/18/2026 | PEPZ30 | December | - | 0.002843 | 0.002826 | 0.002952 | 0.002769 | 973 | - | 465 |
06/18/2026 | POPZ30 | December | - | 0.972 | 0.963 | 1.008 | 0.940 | 3183 | - | 3025 |
06/18/2026 | PTF27 | January | - | - | 1725.4 | - | - | - | - | - |
06/18/2026 | PTN26 | July | 1739.7 | 1701.4 | 1706.8 | 1770.0 | 1686.5 | 135 | - | 140 |
06/18/2026 | PTV26 | October | - | - | 1725.4 | - | - | - | - | - |
06/18/2026 | SHBM26 | June | 0.00496 | 0.00475 | 0.00472 | 0.00497 | 0.00463 | 91 | - | 437 |
06/18/2026 | SHBN26 | July | - | 0.00518 | 0.00482 | - | - | - | - | - |
06/18/2026 | SHBQ26 | August | - | - | 0.00482 | - | - | - | - | - |
06/18/2026 | SHPZ30 | December | - | 0.00474 | 0.00471 | 0.00498 | 0.00463 | 66851 | - | 2159 |
06/18/2026 | SLCM26 | June | 70.91 | 69.68 | 69.35 | 72.57 | 68.23 | 1679 | 1200 | 1123 |
06/18/2026 | SLCN26 | July | 71.32 | 70.25 | 69.83 | 71.57 | 69.35 | 1341 | 1200 | 1231 |
06/18/2026 | SLCQ26 | August | - | - | 69.83 | - | - | - | - | - |
06/18/2026 | SLPZ30 | December | - | 69.74 | 69.36 | 72.59 | 68.09 | 41709 | - | 35787 |
06/18/2026 | SLRN26 | July | - | 65.780 | 66.280 | 69.880 | 65.180 | 34568 | - | 8598 |
06/18/2026 | SLRU26 | September | - | 70.040 | 66.800 | - | - | - | - | 40 |
06/18/2026 | SLRZ26 | December | - | 77.815 | 66.800 | - | - | - | - | - |
06/18/2026 | SOLM26 | June | - | 69.80 | 69.38 | 72.59 | 68.23 | 6665 | - | 14115 |
06/18/2026 | SOLN26 | July | 71.63 | 70.25 | 69.79 | 71.64 | 69.70 | 523 | - | 844 |
06/18/2026 | SOLQ26 | August | - | - | 69.79 | - | - | - | - | - |
06/18/2026 | SUIM26 | June | - | 0.7250 | 0.7207 | 0.7764 | 0.7092 | 4567 | 3479 | 13744 |
06/18/2026 | SUIN26 | July | 0.7280 | 0.7270 | 0.7275 | 0.7280 | 0.7270 | 1823 | 1723 | 2159 |
06/18/2026 | SUIQ26 | August | - | - | 0.7275 | - | - | - | - | - |
06/18/2026 | SUPZ30 | December | - | 0.7252 | 0.7198 | - | 0.7023 | 5454 | - | 3268 |
06/18/2026 | TEKZ30 | December | 3879.1 | 3937.3 | 3941.0 | 3942.7 | 3811.0 | 441 | - | 84 |
06/18/2026 | XLMM26 | June | - | 0.23672 | 0.23680 | 0.25147 | 0.22064 | 6286 | - | 665 |
06/18/2026 | XLMN26 | July | - | 0.18923 | 0.23774 | - | - | - | - | 32 |
06/18/2026 | XLMQ26 | August | - | - | 0.23774 | - | - | - | - | - |
06/18/2026 | XLPZ30 | December | - | 0.23660 | 0.23663 | 0.25155 | 0.22089 | 30655 | - | 3638 |
06/18/2026 | XPPZ30 | December | - | 1.1504 | 1.1434 | 1.1917 | 1.1321 | 45617 | - | 23824 |
06/18/2026 | XRLM26 | June | - | 1.1528 | 1.1438 | 1.1933 | 1.1351 | 5439 | 4300 | 9329 |
06/18/2026 | XRLN26 | July | 1.1856 | 1.1632 | 1.1569 | 1.1879 | 1.1438 | 5028 | 4550 | 4551 |
06/18/2026 | XRLQ26 | August | - | - | 1.1569 | - | - | - | - | - |
06/18/2026 | XRPM26 | June | - | 1.1527 | 1.1446 | 1.1936 | 1.1345 | 14714 | - | 28683 |
06/18/2026 | XRPN26 | July | 1.1844 | 1.1645 | 1.1563 | 1.1857 | 1.1483 | 513 | - | 447 |
06/18/2026 | XRPQ26 | August | - | - | 1.1563 | - | - | - | - | - |
06/18/2026 | ZECZ30 | December | - | 455.15 | 451.10 | 489.30 | 440.20 | 21382 | - | 4652 |
06/17/2026 | ADAM26 | June | - | 0.1673 | 0.1653 | 0.1746 | 0.1651 | 1276 | - | 1194 |
06/17/2026 | ADAN26 | July | - | 0.1833 | 0.1667 | - | - | - | - | 446 |
06/17/2026 | ADAQ26 | August | - | - | 0.1667 | - | - | - | - | - |
06/17/2026 | ADPZ30 | December | - | 0.1672 | 0.1654 | 0.1751 | 0.1650 | 8005 | - | 6097 |
06/17/2026 | AIPZ30 | December | 2796.0 | 2741.0 | 2731.6 | 2802.2 | 2643.5 | 801 | - | 178 |
06/17/2026 | AVAM26 | June | - | 6.79 | 6.75 | 7.04 | 6.73 | 595 | - | 1657 |
06/17/2026 | AVAN26 | July | - | 6.77 | 6.78 | - | - | - | - | 185 |
06/17/2026 | AVAQ26 | August | - | - | 6.78 | - | - | - | - | - |
06/17/2026 | AVEZ30 | December | - | 73.89 | 73.53 | 77.81 | 73.48 | 1543 | - | 636 |
06/17/2026 | AVPZ30 | December | - | 6.78 | 6.72 | 7.01 | 6.70 | 4210 | - | 6777 |
06/17/2026 | BCHM26 | June | - | 212.35 | 209.70 | - | 209.80 | 509 | - | 722 |
06/17/2026 | BCHN26 | July | - | 210.90 | 210.85 | - | - | - | - | 239 |
06/17/2026 | BCHQ26 | August | - | - | 210.85 | - | - | - | - | - |
06/17/2026 | BCPZ30 | December | - | 211.95 | 208.85 | - | 208.75 | 3637 | - | 2005 |
06/17/2026 | BIPZ30 | December | - | 64370 | 64220 | 66410 | 64005 | 743568 | - | 169179 |
06/17/2026 | BITM26 | June | - | 64450 | 64270 | 66520 | 64080 | 129599 | - | 67653 |
06/17/2026 | BITN26 | July | 65930 | 64780 | 64560 | 66765 | 64340 | 418 | - | 192 |
06/17/2026 | BITQ26 | August | - | - | 64560 | - | - | - | - | - |
06/17/2026 | BNBZ30 | December | 606.40 | 598.40 | 598.60 | 609.55 | 598.25 | 613 | - | 244 |
06/17/2026 | BNFM26 | June | 606.30 | 606.20 | 602.60 | 606.30 | 599.05 | 19 | - | 19 |
06/17/2026 | BNFN26 | July | - | 584.30 | 604.25 | - | - | - | - | - |
06/17/2026 | BNFQ26 | August | - | - | 604.25 | - | - | - | - | - |
06/17/2026 | BTIM26 | June | - | 64235 | 64300 | 66455 | 64075 | 293 | - | 1347 |
06/17/2026 | BTIN26 | July | - | 66350 | 64555 | - | - | - | - | 12 |
06/17/2026 | BTIQ26 | August | - | - | 64555 | - | - | - | - | - |
06/17/2026 | BTIU26 | September | - | - | 64555 | - | - | - | - | - |
06/17/2026 | BTIZ26 | December | - | - | 60430 | - | - | - | - | - |
06/17/2026 | C50Z30 | December | - | 249.72 | 242.19 | - | - | - | - | - |
06/17/2026 | CHNZ30 | December | 3008.9 | 2971.8 | 2960.6 | 3066.9 | 2960.6 | 101 | - | 30 |
06/17/2026 | CUN26 | July | 6.5110 | 6.3675 | 6.4915 | 6.5285 | 6.3325 | 135 | - | 197 |
06/17/2026 | CUU26 | September | 6.5080 | 6.5080 | 6.5580 | 6.5080 | 6.5080 | 5 | - | 15 |
06/17/2026 | CUZ26 | December | - | - | 6.5580 | - | - | - | - | - |
06/17/2026 | DEFZ30 | December | 2560.0 | 2685.0 | 2675.4 | 2718.1 | 2560.0 | 352 | - | 55 |
06/17/2026 | DOGM26 | June | - | 0.08587 | 0.08540 | 0.08783 | 0.08530 | 1163 | 382 | 19914 |
06/17/2026 | DOGN26 | July | - | 0.08855 | 0.08595 | - | - | - | - | 333 |
06/17/2026 | DOGQ26 | August | - | - | 0.08595 | - | - | - | - | - |
06/17/2026 | DOPZ30 | December | - | 0.08611 | 0.08522 | 0.08838 | 0.08503 | 4193 | - | 2868 |
06/17/2026 | DOTM26 | June | - | 1.003 | 1.000 | 1.042 | 0.998 | 285 | - | 549 |
06/17/2026 | DOTN26 | July | - | 0.955 | 1.005 | - | - | - | - | 448 |
06/17/2026 | DOTQ26 | August | - | - | 1.005 | - | - | - | - | - |
06/17/2026 | ENAZ30 | December | - | 0.09205 | 0.09083 | 0.09610 | 0.08475 | 4728 | - | 532 |
06/17/2026 | ETIM26 | June | - | 1741.5 | 1734.0 | - | 1732.0 | 190 | - | 542 |
06/17/2026 | ETIN26 | July | 1775.0 | 1775.0 | 1739.5 | 1775.0 | 1775.0 | 1 | - | 20 |
06/17/2026 | ETIQ26 | August | - | - | 1739.5 | - | - | - | - | - |
06/17/2026 | ETIU26 | September | - | - | 1739.5 | - | - | - | - | - |
06/17/2026 | ETIZ26 | December | - | - | 1599.0 | - | - | - | - | - |
06/17/2026 | ETM26 | June | - | 1748.5 | 1734.5 | 1810.5 | 1729.0 | 46913 | - | 44014 |
06/17/2026 | ETN26 | July | 1765.5 | 1758.0 | 1741.0 | 1778.5 | 1758.0 | 11 | - | 57 |
06/17/2026 | ETPZ30 | December | - | 1746.5 | 1733.5 | 1808.5 | 1728.5 | 373055 | - | 180266 |
06/17/2026 | ETQ26 | August | - | - | 1741.0 | - | - | - | - | - |
06/17/2026 | GOLG27 | February | - | - | 4444.7 | - | - | - | - | - |
06/17/2026 | GOLQ26 | August | - | 4274.8 | 4380.9 | 4402.7 | 4237.9 | 55329 | - | 6178 |
06/17/2026 | GOLZ26 | December | 4447.4 | 4308.5 | 4444.7 | 4447.4 | 4308.5 | 25 | - | 15 |
06/17/2026 | HEDM26 | June | 0.08140 | 0.08054 | 0.08004 | 0.08247 | 0.07990 | 160 | - | 462 |
06/17/2026 | HEDN26 | July | - | 0.08306 | 0.08044 | - | - | - | - | 183 |
06/17/2026 | HEDQ26 | August | - | - | 0.08044 | - | - | - | - | - |
06/17/2026 | HEPZ30 | December | - | 0.08007 | 0.07954 | 0.08232 | 0.07933 | 4442 | - | 1743 |
06/17/2026 | HYFM26 | June | - | 73.07 | 72.69 | 76.97 | 70.91 | 1307 | - | 355 |
06/17/2026 | HYFN26 | July | - | 64.38 | 72.88 | - | - | - | - | - |
06/17/2026 | HYFQ26 | August | - | - | 72.88 | - | - | - | - | - |
06/17/2026 | HYPZ30 | December | - | 72.58 | 72.15 | 76.78 | 69.83 | 19860 | - | 2967 |
06/17/2026 | LCM26 | June | 45.95 | 45.14 | 44.90 | 46.06 | 44.85 | 358 | - | 1331 |
06/17/2026 | LCN26 | July | - | 42.88 | 45.13 | - | - | - | - | 211 |
06/17/2026 | LCPZ30 | December | - | 44.94 | 44.74 | 45.95 | 44.58 | 1362 | - | 2251 |
06/17/2026 | LCQ26 | August | - | - | 45.13 | - | - | - | - | - |
06/17/2026 | LNKM26 | June | 8.322 | 8.096 | 8.051 | 8.396 | 8.038 | 543 | - | 655 |
06/17/2026 | LNKN26 | July | - | 7.896 | 8.092 | - | - | - | - | 97 |
06/17/2026 | LNKQ26 | August | - | - | 8.092 | - | - | - | - | - |
06/17/2026 | LNPZ30 | December | - | 8.076 | 8.024 | 8.408 | 8.012 | 3521 | - | 4065 |
06/17/2026 | MCM26 | June | 2654.00 | 2605.25 | 2610.50 | 2750.00 | 2589.75 | 528 | - | 559 |
06/17/2026 | MCU26 | September | 2671.50 | 2626.00 | 2607.75 | 2699.00 | 2591.75 | 453 | - | 283 |
06/17/2026 | MCZ26 | December | - | - | 2730.50 | - | - | - | - | - |
06/17/2026 | NERZ30 | December | - | 2.2584 | 2.2166 | 2.3840 | 2.2002 | 6705 | - | 1404 |
06/17/2026 | NGSN26 | July | 3.253 | 3.162 | 3.146 | 3.263 | 3.121 | 150 | - | 162 |
06/17/2026 | NGSQ26 | August | - | - | 3.146 | - | - | - | - | - |
06/17/2026 | NOLN26 | July | 76.50 | 75.65 | 76.82 | 80.00 | 74.60 | 28244 | - | 9170 |
06/17/2026 | NOLQ26 | August | 75.42 | 75.13 | 76.04 | 79.26 | 74.18 | 19624 | - | 5118 |
06/17/2026 | NOLU26 | September | - | - | 76.04 | - | - | - | - | - |
06/17/2026 | ONDZ30 | December | - | 0.3699 | 0.3660 | 0.3845 | 0.3644 | 12838 | - | 2911 |
06/17/2026 | PAUZ30 | December | - | 4251.1 | 4233.3 | 4374.8 | 4212.3 | 2018 | - | 893 |
06/17/2026 | PEPZ30 | December | - | 0.002913 | 0.002898 | 0.003013 | 0.002884 | 1519 | - | 537 |
06/17/2026 | POPZ30 | December | - | 1.007 | 0.996 | 1.042 | 0.993 | 4902 | - | 2894 |
06/17/2026 | PTF27 | January | - | - | 1810.3 | - | - | - | - | - |
06/17/2026 | PTN26 | July | 1805.6 | 1746.4 | 1792.9 | 1820.5 | 1722.8 | 200 | - | 142 |
06/17/2026 | PTV26 | October | - | - | 1810.3 | - | - | - | - | - |
06/17/2026 | SHBM26 | June | 0.00499 | 0.00492 | 0.00491 | 0.00505 | 0.00492 | 88 | - | 407 |
06/17/2026 | SHBN26 | July | - | 0.00518 | 0.00502 | - | - | - | - | - |
06/17/2026 | SHBQ26 | August | - | - | 0.00502 | - | - | - | - | - |
06/17/2026 | SHPZ30 | December | - | 0.00495 | 0.00490 | 0.00505 | 0.00488 | 36683 | - | 2215 |
06/17/2026 | SLCM26 | June | - | 72.03 | 71.60 | 74.62 | 71.45 | 563 | - | 1473 |
06/17/2026 | SLCN26 | July | 73.82 | 71.84 | 71.84 | 73.82 | 71.84 | 3 | - | 39 |
06/17/2026 | SLCQ26 | August | - | - | 71.84 | - | - | - | - | - |
06/17/2026 | SLPZ30 | December | - | 72.10 | 71.59 | 74.61 | 71.41 | 41735 | - | 35782 |
06/17/2026 | SLRN26 | July | - | 67.980 | 70.780 | 71.605 | 66.850 | 44166 | - | 8782 |
06/17/2026 | SLRU26 | September | - | 70.040 | 71.290 | - | - | - | - | 40 |
06/17/2026 | SLRZ26 | December | - | 77.815 | 71.290 | - | - | - | - | - |
06/17/2026 | SOLM26 | June | - | 72.06 | 71.60 | 74.53 | 71.43 | 5536 | - | 13702 |
06/17/2026 | SOLN26 | July | 73.95 | 71.91 | 71.91 | 73.95 | 71.91 | 42 | - | 443 |
06/17/2026 | SOLQ26 | August | - | - | 71.91 | - | - | - | - | - |
06/17/2026 | SUIM26 | June | - | 0.7779 | 0.7751 | 0.8073 | 0.7710 | 1084 | 302 | 13921 |
06/17/2026 | SUIN26 | July | - | 0.7887 | 0.7793 | - | - | - | - | 336 |
06/17/2026 | SUIQ26 | August | - | - | 0.7793 | - | - | - | - | - |
06/17/2026 | SUPZ30 | December | - | 0.7784 | 0.7729 | 0.8185 | 0.7713 | 3693 | - | 3313 |
06/17/2026 | TEKZ30 | December | 3867.3 | 3867.9 | 3855.3 | 3930.0 | 3802.0 | 277 | - | 33 |
06/17/2026 | XLMM26 | June | - | 0.22489 | 0.22002 | 0.23749 | 0.21551 | 3888 | - | 695 |
06/17/2026 | XLMN26 | July | - | 0.18923 | 0.22106 | - | - | - | - | 32 |
06/17/2026 | XLMQ26 | August | - | - | 0.22106 | - | - | - | - | - |
06/17/2026 | XLPZ30 | December | - | 0.22498 | 0.21979 | 0.23391 | 0.21570 | 21356 | - | 3246 |
06/17/2026 | XPPZ30 | December | - | 1.1890 | 1.1787 | 1.2268 | 1.1761 | 36664 | - | 23009 |
06/17/2026 | XRLM26 | June | - | 1.1905 | 1.1821 | 1.2273 | 1.1786 | 592 | 100 | 12226 |
06/17/2026 | XRLN26 | July | - | 1.2508 | 1.1898 | - | - | - | - | 57 |
06/17/2026 | XRLQ26 | August | - | - | 1.1898 | - | - | - | - | - |
06/17/2026 | XRPM26 | June | 1.2223 | 1.1922 | 1.1804 | 1.2280 | 1.1790 | 8408 | - | 28851 |
06/17/2026 | XRPN26 | July | 1.2249 | 1.2249 | 1.1890 | 1.2249 | 1.2249 | 2 | - | 194 |
06/17/2026 | XRPQ26 | August | - | - | 1.1890 | - | - | - | - | - |
06/17/2026 | ZECZ30 | December | - | 484.55 | 479.60 | 520.00 | 470.35 | 18834 | - | 4894 |
06/16/2026 | ADAM26 | June | - | 0.1749 | 0.1729 | - | 0.1719 | 681 | - | 1222 |
06/16/2026 | ADAN26 | July | - | 0.1833 | 0.1743 | - | - | - | - | 446 |
06/16/2026 | ADAQ26 | August | - | - | 0.1743 | - | - | - | - | - |
06/16/2026 | ADPZ30 | December | - | 0.1752 | 0.1729 | - | 0.1720 | 8184 | - | 5828 |
06/16/2026 | AIPZ30 | December | 2831.5 | 2783.0 | 2787.2 | 2844.2 | 2778.5 | 660 | - | 79 |
06/16/2026 | AVAM26 | June | - | 6.97 | 6.88 | 6.99 | 6.75 | 846 | - | 1734 |
06/16/2026 | AVAN26 | July | - | 6.77 | 6.92 | - | - | - | - | 185 |
06/16/2026 | AVAQ26 | August | - | - | 6.92 | - | - | - | - | - |
06/16/2026 | AVEZ30 | December | - | 76.05 | 75.92 | 76.35 | 72.43 | 1071 | - | 677 |
06/16/2026 | AVPZ30 | December | - | 6.92 | 6.85 | 7.00 | 6.72 | 4202 | - | 6557 |
06/16/2026 | BCHM26 | June | - | 220.25 | 218.65 | 228.75 | 213.50 | 512 | - | 758 |
06/16/2026 | BCHN26 | July | - | 210.90 | 219.95 | - | - | - | - | 239 |
06/16/2026 | BCHQ26 | August | - | - | 219.95 | - | - | - | - | - |
06/16/2026 | BCPZ30 | December | - | 219.95 | 218.00 | 227.90 | 212.65 | 6983 | - | 2056 |
06/16/2026 | BIPZ30 | December | - | 65785 | 65600 | 66980 | 65315 | 593150 | - | 175051 |
06/16/2026 | BITM26 | June | - | 65895 | 65710 | 67055 | 65400 | 87322 | - | 72779 |
06/16/2026 | BITN26 | July | - | 66285 | 66010 | 67165 | 65980 | 340 | - | 157 |
06/16/2026 | BITQ26 | August | - | - | 66010 | - | - | - | - | - |
06/16/2026 | BNBZ30 | December | - | 607.85 | 606.55 | - | 602.75 | 309 | - | 157 |
06/16/2026 | BNFM26 | June | 623.75 | 611.50 | 611.45 | 623.75 | 611.50 | 42 | - | 18 |
06/16/2026 | BNFN26 | July | - | 584.30 | 612.70 | - | - | - | - | - |
06/16/2026 | BNFQ26 | August | - | - | 612.70 | - | - | - | - | - |
06/16/2026 | BTIM26 | June | - | 65780 | 65730 | 66975 | 65530 | 204 | - | 1371 |
06/16/2026 | BTIN26 | July | 66350 | 66350 | 66000 | 66350 | 66350 | 4 | - | 12 |
06/16/2026 | BTIQ26 | August | - | - | 66000 | - | - | - | - | - |
06/16/2026 | BTIU26 | September | - | - | 66000 | - | - | - | - | - |
06/16/2026 | BTIZ26 | December | - | - | 61875 | - | - | - | - | - |
06/16/2026 | C50Z30 | December | - | 249.72 | 248.65 | - | - | - | - | - |
06/16/2026 | CHNZ30 | December | 3095.0 | 3010.2 | 3004.7 | 3099.9 | 2997.0 | 301 | - | 21 |
06/16/2026 | CUN26 | July | 6.4975 | 6.4810 | 6.5025 | 6.5330 | 6.4365 | 63 | - | 210 |
06/16/2026 | CUU26 | September | - | 6.4690 | 6.5665 | - | - | - | - | 20 |
06/16/2026 | CUZ26 | December | - | - | 6.5665 | - | - | - | - | - |
06/16/2026 | DEFZ30 | December | 2744.0 | 2661.4 | 2664.9 | 2744.0 | 2606.3 | 345 | - | 17 |
06/16/2026 | DOGM26 | June | 0.08908 | 0.08747 | 0.08723 | 0.08908 | 0.08635 | 952 | 360 | 19913 |
06/16/2026 | DOGN26 | July | - | 0.08855 | 0.08782 | - | - | - | - | 333 |
06/16/2026 | DOGQ26 | August | - | - | 0.08782 | - | - | - | - | - |
06/16/2026 | DOPZ30 | December | - | 0.08729 | 0.08714 | - | 0.08619 | 2710 | - | 3055 |
06/16/2026 | DOTM26 | June | 1.018 | 1.027 | 1.014 | 1.035 | 0.992 | 236 | - | 451 |
06/16/2026 | DOTN26 | July | - | 0.955 | 1.018 | - | - | - | - | 448 |
06/16/2026 | DOTQ26 | August | - | - | 1.018 | - | - | - | - | - |
06/16/2026 | ENAZ30 | December | - | 0.08817 | 0.08562 | 0.08849 | 0.08337 | 1562 | - | 516 |
06/16/2026 | ETIM26 | June | - | 1800.5 | 1795.5 | 1838.5 | 1760.5 | 52 | - | 555 |
06/16/2026 | ETIN26 | July | - | 1667.0 | 1801.5 | - | - | - | - | 20 |
06/16/2026 | ETIQ26 | August | - | - | 1801.5 | - | - | - | - | - |
06/16/2026 | ETIU26 | September | - | - | 1801.5 | - | - | - | - | - |
06/16/2026 | ETIZ26 | December | - | - | 1661.0 | - | - | - | - | - |
06/16/2026 | ETM26 | June | - | 1797.5 | 1796.5 | 1840.0 | 1758.5 | 55699 | - | 46768 |
06/16/2026 | ETN26 | July | - | 1783.0 | 1803.0 | 1829.0 | 1782.5 | 66 | - | 57 |
06/16/2026 | ETPZ30 | December | - | 1795.0 | 1794.0 | 1838.5 | 1757.5 | 448103 | - | 188043 |
06/16/2026 | ETQ26 | August | - | - | 1803.0 | - | - | - | - | - |
06/16/2026 | GOLG27 | February | - | - | 4417.3 | - | - | - | - | - |
06/16/2026 | GOLQ26 | August | - | 4352.4 | 4355.2 | - | - | 39534 | - | 6574 |
06/16/2026 | GOLZ26 | December | - | 4444.0 | 4417.3 | - | - | - | - | - |
06/16/2026 | HEDM26 | June | 0.08308 | 0.08181 | 0.08132 | 0.08511 | 0.08067 | 216 | - | 480 |
06/16/2026 | HEDN26 | July | - | 0.08306 | 0.08176 | - | - | - | - | 183 |
06/16/2026 | HEDQ26 | August | - | - | 0.08176 | - | - | - | - | - |
06/16/2026 | HEPZ30 | December | - | 0.08148 | 0.08094 | 0.08476 | 0.08028 | 2884 | - | 1676 |
06/16/2026 | HYFM26 | June | - | 73.70 | 71.85 | 76.71 | 66.77 | 1492 | - | 306 |
06/16/2026 | HYFN26 | July | - | 64.38 | 73.08 | - | - | - | - | - |
06/16/2026 | HYFQ26 | August | - | - | 73.08 | - | - | - | - | - |
06/16/2026 | HYPZ30 | December | - | 73.31 | 72.37 | 78.66 | 66.03 | 21498 | - | 3116 |
06/16/2026 | LCM26 | June | - | 45.89 | 45.67 | 46.53 | 44.66 | 174 | - | 1259 |
06/16/2026 | LCN26 | July | - | 42.88 | 45.81 | - | - | - | - | 211 |
06/16/2026 | LCPZ30 | December | - | 45.70 | 45.41 | 46.32 | 44.44 | 1499 | - | 2280 |
06/16/2026 | LCQ26 | August | - | - | 45.81 | - | - | - | - | - |
06/16/2026 | LNKM26 | June | - | 8.314 | 8.290 | 8.460 | 8.146 | 338 | - | 596 |
06/16/2026 | LNKN26 | July | - | 7.896 | 8.316 | - | - | - | - | 97 |
06/16/2026 | LNKQ26 | August | - | - | 8.316 | - | - | - | - | - |
06/16/2026 | LNPZ30 | December | - | 8.326 | 8.250 | 8.470 | 8.092 | 3397 | - | 4089 |
06/16/2026 | MCM26 | June | 2677.50 | 2675.00 | 2686.75 | 2723.00 | 2633.00 | 168 | - | 745 |
06/16/2026 | MCU26 | September | 2681.25 | 2672.25 | 2671.50 | 2710.00 | 2672.25 | 83 | - | 140 |
06/16/2026 | MCZ26 | December | - | - | 2794.25 | - | - | - | - | - |
06/16/2026 | NERZ30 | December | - | 2.3641 | 2.2944 | 2.5509 | 2.2861 | 7502 | - | 1232 |
06/16/2026 | NGSN26 | July | 3.131 | 3.252 | 3.215 | 3.260 | 3.116 | 243 | - | 192 |
06/16/2026 | NGSQ26 | August | - | - | 3.215 | - | - | - | - | - |
06/16/2026 | NOLN26 | July | 81.13 | 76.78 | 76.02 | 81.55 | 75.50 | 23380 | - | 15269 |
06/16/2026 | NOLQ26 | August | 80.00 | 75.77 | 75.25 | 80.06 | 75.04 | 86 | - | 295 |
06/16/2026 | NOLU26 | September | - | - | 75.25 | - | - | - | - | - |
06/16/2026 | ONDZ30 | December | - | 0.3771 | 0.3665 | 0.3909 | 0.3630 | 15061 | - | 3124 |
06/16/2026 | PAUZ30 | December | - | 4327.0 | 4324.1 | 4344.6 | - | 998 | - | 945 |
06/16/2026 | PEPZ30 | December | - | 0.002978 | 0.002950 | 0.003008 | - | 2529 | - | 523 |
06/16/2026 | POPZ30 | December | - | 1.022 | 1.009 | 1.031 | 0.987 | 3370 | - | 2818 |
06/16/2026 | PTF27 | January | - | - | 1831.2 | - | - | - | - | - |
06/16/2026 | PTN26 | July | 1770.3 | 1814.8 | 1813.6 | 1829.9 | 1752.5 | 111 | - | 130 |
06/16/2026 | PTV26 | October | - | - | 1831.2 | - | - | - | - | - |
06/16/2026 | SHBM26 | June | - | 0.00500 | 0.00499 | - | 0.00498 | 331 | - | 390 |
06/16/2026 | SHBN26 | July | - | 0.00518 | 0.00508 | - | - | - | - | - |
06/16/2026 | SHBQ26 | August | - | - | 0.00508 | - | - | - | - | - |
06/16/2026 | SHPZ30 | December | - | 0.00499 | 0.00497 | 0.00508 | 0.00493 | 38282 | - | 2116 |
06/16/2026 | SLCM26 | June | 74.42 | 74.15 | 73.81 | 75.47 | 72.35 | 309 | - | 1475 |
06/16/2026 | SLCN26 | July | - | 71.63 | 73.95 | - | - | - | - | 38 |
06/16/2026 | SLCQ26 | August | - | - | 73.95 | - | - | - | - | - |
06/16/2026 | SLPZ30 | December | - | 74.01 | 73.74 | 75.55 | 72.30 | 36707 | - | 35839 |
06/16/2026 | SLRN26 | July | - | 70.110 | 70.030 | 71.290 | - | 17895 | - | 9292 |
06/16/2026 | SLRU26 | September | - | 70.040 | 70.535 | - | - | - | - | 40 |
06/16/2026 | SLRZ26 | December | - | 77.815 | 70.535 | - | - | - | - | - |
06/16/2026 | SOLM26 | June | - | 74.10 | 73.79 | 75.53 | 72.57 | 4386 | - | 13604 |
06/16/2026 | SOLN26 | July | - | 76.11 | 74.09 | - | - | - | - | 443 |
06/16/2026 | SOLQ26 | August | - | - | 74.09 | - | - | - | - | - |
06/16/2026 | SUIM26 | June | 0.7983 | 0.8061 | 0.7928 | 0.8126 | 0.7753 | 481 | 125 | 14441 |
06/16/2026 | SUIN26 | July | - | 0.7887 | 0.7983 | - | - | - | - | 336 |
06/16/2026 | SUIQ26 | August | - | - | 0.7983 | - | - | - | - | - |
06/16/2026 | SUPZ30 | December | - | 0.8027 | 0.7916 | 0.8200 | 0.7601 | 3347 | - | 3384 |
06/16/2026 | TEKZ30 | December | 3999.0 | 3905.1 | 3907.2 | 3999.0 | 3802.1 | 166 | - | 32 |
06/16/2026 | XLMM26 | June | - | 0.22060 | 0.21790 | 0.23379 | 0.20904 | 4309 | - | 659 |
06/16/2026 | XLMN26 | July | - | 0.18923 | 0.21906 | - | - | - | - | 32 |
06/16/2026 | XLMQ26 | August | - | - | 0.21906 | - | - | - | - | - |
06/16/2026 | XLPZ30 | December | - | 0.22062 | 0.21774 | 0.23424 | 0.20821 | 14574 | - | 2677 |
06/16/2026 | XPPZ30 | December | - | 1.2209 | 1.2194 | - | 1.2035 | 46903 | - | 22873 |
06/16/2026 | XRLM26 | June | - | 1.2245 | 1.2230 | - | 1.2081 | 790 | 125 | 12328 |
06/16/2026 | XRLN26 | July | 1.2508 | 1.2508 | 1.2302 | 1.2508 | 1.2508 | 1 | - | 57 |
06/16/2026 | XRLQ26 | August | - | - | 1.2302 | - | - | - | - | - |
06/16/2026 | XRPM26 | June | - | 1.2245 | 1.2233 | - | 1.2080 | 15138 | - | 29326 |
06/16/2026 | XRPN26 | July | 1.2335 | 1.2335 | 1.2294 | 1.2335 | 1.2335 | 2 | - | 193 |
06/16/2026 | XRPQ26 | August | - | - | 1.2294 | - | - | - | - | - |
06/16/2026 | ZECZ30 | December | - | 502.00 | 492.85 | 540.00 | 477.40 | 20663 | - | 3967 |
06/15/2026 | ADAM26 | June | 0.1701 | 0.1805 | 0.1858 | 0.1901 | 0.1660 | 5376 | - | 1246 |
06/15/2026 | ADAN26 | July | 0.1732 | 0.1833 | 0.1870 | 0.1865 | 0.1673 | 135 | - | 446 |
06/15/2026 | ADAQ26 | August | - | - | 0.1870 | - | - | - | - | - |
06/15/2026 | ADPZ30 | December | 0.1681 | 0.1804 | 0.1860 | 0.1902 | 0.1637 | 19356 | - | 5481 |
06/15/2026 | AIPZ30 | December | 2782.5 | 2826.6 | 2826.2 | 2831.4 | 2701.0 | 105 | - | 18 |
06/15/2026 | AVAM26 | June | 6.62 | 6.90 | 6.90 | 7.10 | 6.42 | 1940 | - | 1495 |
06/15/2026 | AVAN26 | July | 6.74 | 6.77 | 6.95 | 6.86 | 6.69 | 140 | - | 185 |
06/15/2026 | AVAQ26 | August | - | - | 6.95 | - | - | - | - | - |
06/15/2026 | AVEZ30 | December | 66.00 | 74.37 | 74.32 | 77.64 | 62.36 | 2722 | - | 676 |
06/15/2026 | AVPZ30 | December | 6.56 | 6.87 | 6.87 | 7.07 | 6.37 | 7569 | - | 6615 |
06/15/2026 | BCHM26 | June | 198.05 | 225.10 | 224.40 | 230.15 | 195.80 | 1275 | - | 756 |
06/15/2026 | BCHN26 | July | 210.05 | 210.90 | 226.05 | 210.90 | 210.05 | 11 | - | 239 |
06/15/2026 | BCHQ26 | August | - | - | 226.05 | - | - | - | - | - |
06/15/2026 | BCPZ30 | December | 199.85 | 225.35 | 224.15 | 230.90 | 190.00 | 7092 | - | 2395 |
06/15/2026 | BIPZ30 | December | 63660 | 66485 | 66500 | 67265 | 63390 | 914474 | - | 177331 |
06/15/2026 | BITM26 | June | 63545 | 66620 | 66625 | 67380 | 63475 | 149791 | - | 73186 |
06/15/2026 | BITN26 | July | 64480 | 66855 | 66905 | 67555 | 64385 | 572 | - | 153 |
06/15/2026 | BITQ26 | August | - | - | 66905 | - | - | - | - | - |
06/15/2026 | BNBZ30 | December | 602.90 | 621.15 | 620.35 | 633.05 | 600.10 | 1099 | - | 220 |
06/15/2026 | BNFM26 | June | 611.60 | 629.45 | 624.05 | 637.20 | 601.40 | 177 | - | 19 |
06/15/2026 | BNFN26 | July | - | 584.30 | 626.10 | - | - | - | - | - |
06/15/2026 | BNFQ26 | August | - | - | 626.10 | - | - | - | - | - |
06/15/2026 | BTIM26 | June | 63890 | 66690 | 66615 | 67315 | 63490 | 315 | - | 1371 |
06/15/2026 | BTIN26 | July | - | 63500 | 66890 | - | - | - | - | 12 |
06/15/2026 | BTIQ26 | August | - | - | 66890 | - | - | - | - | - |
06/15/2026 | BTIU26 | September | - | - | 66890 | - | - | - | - | - |
06/15/2026 | BTIZ26 | December | - | - | 62765 | - | - | - | - | - |
06/15/2026 | C50Z30 | December | - | 249.72 | 252.81 | - | - | - | - | - |
06/15/2026 | CHNZ30 | December | 3108.9 | 3095.8 | 3090.0 | 3300.0 | 3053.4 | 205 | - | 14 |
06/15/2026 | CUN26 | July | 6.5270 | 6.4880 | 6.4955 | 6.5555 | 6.4765 | 131 | - | 210 |
06/15/2026 | CUU26 | September | - | 6.4690 | 6.5590 | - | - | - | - | 20 |
06/15/2026 | CUZ26 | December | - | - | 6.5590 | - | - | - | - | - |
06/15/2026 | DEFZ30 | December | 2625.9 | 2638.2 | 2639.0 | 2650.5 | 2555.1 | 85 | - | 2 |
06/15/2026 | DOGM26 | June | 0.08718 | 0.08905 | 0.08895 | 0.09114 | 0.08575 | 1782 | 257 | 19998 |
06/15/2026 | DOGN26 | July | 0.08657 | 0.08855 | 0.08940 | 0.08940 | 0.08657 | 48 | - | 333 |
06/15/2026 | DOGQ26 | August | - | - | 0.08940 | - | - | - | - | - |
06/15/2026 | DOPZ30 | December | 0.08587 | 0.08891 | 0.08879 | 0.09080 | 0.08560 | 5543 | - | 3264 |
06/15/2026 | DOTM26 | June | 0.956 | 1.038 | 1.022 | 1.046 | 0.954 | 780 | - | 462 |
06/15/2026 | DOTN26 | July | - | 0.955 | 1.027 | - | - | - | - | 448 |
06/15/2026 | DOTQ26 | August | - | - | 1.027 | - | - | - | - | - |
06/15/2026 | ENAZ30 | December | 0.07816 | 0.08637 | 0.08574 | 0.09046 | 0.07688 | 3016 | - | 531 |
06/15/2026 | ETIM26 | June | 1672.0 | 1817.5 | 1821.0 | 1846.0 | 1664.0 | 207 | - | 545 |
06/15/2026 | ETIN26 | July | - | 1667.0 | 1826.0 | - | - | - | - | 20 |
06/15/2026 | ETIQ26 | August | - | - | 1826.0 | - | - | - | - | - |
06/15/2026 | ETIU26 | September | - | - | 1826.0 | - | - | - | - | - |
06/15/2026 | ETIZ26 | December | - | - | 1685.5 | - | - | - | - | - |
06/15/2026 | ETM26 | June | 1679.0 | 1816.5 | 1821.0 | 1850.0 | 1657.5 | 63139 | - | 47285 |
06/15/2026 | ETN26 | July | 1678.0 | 1823.0 | 1827.0 | 1854.0 | 1678.0 | 273 | - | 97 |
06/15/2026 | ETPZ30 | December | 1668.0 | 1815.0 | 1818.5 | 1849.0 | 1654.0 | 593791 | - | 189150 |
06/15/2026 | ETQ26 | August | - | - | 1827.0 | - | - | - | - | - |
06/15/2026 | GOLG27 | February | - | - | 4414.3 | - | - | - | - | - |
06/15/2026 | GOLQ26 | August | 4240.3 | 4331.0 | 4351.5 | 4390.4 | 4205.4 | 30774 | - | 6352 |
06/15/2026 | GOLZ26 | December | 4256.0 | 4444.0 | 4414.3 | 4444.0 | 4256.0 | 25 | - | - |
06/15/2026 | HEDM26 | June | 0.07834 | 0.08307 | 0.08309 | 0.08473 | 0.07738 | 442 | - | 493 |
06/15/2026 | HEDN26 | July | 0.07854 | 0.08237 | 0.08348 | 0.08237 | 0.07853 | 44 | - | 183 |
06/15/2026 | HEDQ26 | August | - | - | 0.08348 | - | - | - | - | - |
06/15/2026 | HEPZ30 | December | 0.07774 | 0.08314 | 0.08273 | 0.08441 | 0.07695 | 4819 | - | 1903 |
06/15/2026 | HYFM26 | June | 60.83 | 67.76 | 67.69 | 69.17 | 57.98 | 1852 | - | 319 |
06/15/2026 | HYFN26 | July | 59.98 | 64.38 | 67.80 | 64.38 | 58.79 | 110 | - | - |
06/15/2026 | HYFQ26 | August | - | - | 67.80 | - | - | - | - | - |
06/15/2026 | HYPZ30 | December | 60.29 | 67.33 | 67.06 | 68.66 | 53.01 | 25522 | - | 2926 |
06/15/2026 | LCM26 | June | 43.12 | 45.94 | 45.80 | 46.43 | 42.81 | 818 | - | 1263 |
06/15/2026 | LCN26 | July | - | 42.88 | 45.95 | - | - | - | - | 211 |
06/15/2026 | LCPZ30 | December | 42.28 | 45.61 | 45.56 | 46.26 | 41.88 | 4196 | - | 2283 |
06/15/2026 | LCQ26 | August | - | - | 45.95 | - | - | - | - | - |
06/15/2026 | LNKM26 | June | 7.867 | 8.396 | 8.422 | 8.612 | 7.822 | 677 | - | 618 |
06/15/2026 | LNKN26 | July | - | 7.896 | 8.456 | - | - | - | - | 97 |
06/15/2026 | LNKQ26 | August | - | - | 8.456 | - | - | - | - | - |
06/15/2026 | LNPZ30 | December | 7.838 | 8.374 | 8.395 | 8.597 | 7.787 | 4656 | - | 4262 |
06/15/2026 | MCM26 | June | 2647.75 | 2700.00 | 2695.00 | 2718.00 | 2592.25 | 456 | - | 769 |
06/15/2026 | MCU26 | September | 2594.25 | 2685.75 | 2685.50 | 2705.00 | 2591.25 | 162 | - | 126 |
06/15/2026 | MCZ26 | December | - | - | 2808.25 | - | - | - | - | - |
06/15/2026 | NERZ30 | December | 1.9942 | 2.4635 | 2.4594 | 2.5430 | 1.9834 | 14150 | - | 1274 |
06/15/2026 | NGSN26 | July | 3.099 | 3.137 | 3.139 | 3.150 | 3.003 | 170 | - | 165 |
06/15/2026 | NGSQ26 | August | - | - | 3.139 | - | - | - | - | - |
06/15/2026 | NOLN26 | July | 82.00 | 81.24 | 80.77 | 82.31 | 78.00 | 23976 | - | 18094 |
06/15/2026 | NOLQ26 | August | 79.72 | 79.37 | 79.44 | 79.89 | 79.37 | 92 | - | 305 |
06/15/2026 | NOLU26 | September | - | - | 79.44 | - | - | - | - | - |
06/15/2026 | ONDZ30 | December | 0.3596 | 0.3741 | 0.3737 | 0.3918 | 0.3444 | 25142 | - | 3220 |
06/15/2026 | PAUZ30 | December | 4206.2 | 4296.9 | 4310.4 | 4359.2 | 4203.0 | 2306 | - | 983 |
06/15/2026 | PEPZ30 | December | 0.002802 | 0.002975 | 0.002979 | 0.003125 | 0.002765 | 2392 | - | 549 |
06/15/2026 | POPZ30 | December | 0.967 | 1.016 | 1.019 | 1.045 | 0.950 | 6635 | - | 2877 |
06/15/2026 | PTF27 | January | - | - | 1790.0 | - | - | - | - | - |
06/15/2026 | PTN26 | July | 1740.9 | 1771.5 | 1771.6 | 1820.0 | 1740.9 | 155 | - | 147 |
06/15/2026 | PTV26 | October | - | - | 1790.0 | - | - | - | - | - |
06/15/2026 | SHBM26 | June | 0.00488 | 0.00508 | 0.00507 | 0.00521 | 0.00482 | 5516 | - | 334 |
06/15/2026 | SHBN26 | July | 0.00509 | 0.00518 | 0.00517 | 0.00518 | 0.00500 | 202 | - | - |
06/15/2026 | SHBQ26 | August | - | - | 0.00517 | - | - | - | - | - |
06/15/2026 | SHPZ30 | December | 0.00464 | 0.00505 | 0.00506 | 0.00519 | 0.00464 | 283666 | - | 2431 |
06/15/2026 | SLCM26 | June | 66.80 | 74.97 | 75.19 | 76.09 | 66.53 | 670 | - | 1468 |
06/15/2026 | SLCN26 | July | 71.63 | 71.63 | 75.21 | 71.63 | 71.63 | 3 | - | 38 |
06/15/2026 | SLCQ26 | August | - | - | 75.21 | - | - | - | - | - |
06/15/2026 | SLPZ30 | December | 66.67 | 74.87 | 75.14 | 76.03 | 66.41 | 71280 | - | 35715 |
06/15/2026 | SLRN26 | July | 68.115 | 70.050 | 70.175 | 71.365 | 66.760 | 23503 | - | 9854 |
06/15/2026 | SLRU26 | September | 70.040 | 70.040 | 70.710 | 70.040 | 70.040 | 8 | - | 40 |
06/15/2026 | SLRZ26 | December | - | 77.815 | 70.710 | - | - | - | - | - |
06/15/2026 | SOLM26 | June | 66.92 | 74.97 | 75.14 | 76.07 | 66.40 | 8214 | - | 14343 |
06/15/2026 | SOLN26 | July | 76.11 | 76.11 | 75.34 | 76.11 | 76.11 | 1 | - | 443 |
06/15/2026 | SOLQ26 | August | - | - | 75.34 | - | - | - | - | - |
06/15/2026 | SUIM26 | June | 0.7513 | 0.8065 | 0.8063 | 0.8304 | 0.7499 | 1707 | 869 | 14585 |
06/15/2026 | SUIN26 | July | 0.7568 | 0.7887 | 0.8077 | 0.7887 | 0.7562 | 36 | - | 336 |
06/15/2026 | SUIQ26 | August | - | - | 0.8077 | - | - | - | - | - |
06/15/2026 | SUPZ30 | December | 0.7488 | 0.8005 | 0.8022 | 0.8274 | 0.7440 | 5399 | - | 3537 |
06/15/2026 | TEKZ30 | December | 3932.2 | 3958.5 | 3958.7 | 4200.0 | 3920.0 | 49 | - | 10 |
06/15/2026 | XLMM26 | June | 0.18912 | 0.22114 | 0.22089 | 0.23475 | 0.18225 | 5650 | - | 648 |
06/15/2026 | XLMN26 | July | 0.19004 | 0.18923 | 0.22127 | 0.19193 | 0.18275 | 100 | - | 32 |
06/15/2026 | XLMQ26 | August | - | - | 0.22127 | - | - | - | - | - |
06/15/2026 | XLPZ30 | December | 0.18690 | 0.22006 | 0.21962 | 0.23440 | 0.18140 | 19599 | - | 2790 |
06/15/2026 | XPPZ30 | December | 1.1266 | 1.2638 | 1.2710 | 1.2933 | 1.1266 | 99088 | - | 24397 |
06/15/2026 | XRLM26 | June | 1.1357 | 1.2677 | 1.2754 | 1.2965 | 1.1322 | 1751 | 550 | 12442 |
06/15/2026 | XRLN26 | July | 1.1935 | 1.2817 | 1.2813 | 1.2817 | 1.1914 | 5 | - | 56 |
06/15/2026 | XRLQ26 | August | - | - | 1.2813 | - | - | - | - | - |
06/15/2026 | XRPM26 | June | 1.1389 | 1.2670 | 1.2732 | 1.2963 | 1.1300 | 26550 | - | 28805 |
06/15/2026 | XRPN26 | July | 1.1912 | 1.1912 | 1.2807 | 1.1912 | 1.1912 | 2 | - | 194 |
06/15/2026 | XRPQ26 | August | - | - | 1.2807 | - | - | - | - | - |
06/15/2026 | ZECZ30 | December | 406.00 | 516.95 | 522.85 | 543.20 | 401.00 | 53218 | - | 4713 |
06/12/2026 | ADAM26 | June | - | 0.1701 | 0.1712 | 0.1746 | 0.1683 | 933 | - | 1196 |
06/12/2026 | ADAN26 | July | 0.1702 | 0.1702 | 0.1720 | 0.1702 | 0.1702 | 10 | - | 432 |
06/12/2026 | ADAQ26 | August | - | - | 0.1720 | - | - | - | - | - |
06/12/2026 | ADPZ30 | December | - | 0.1694 | 0.1707 | 0.1742 | 0.1675 | 8805 | - | 5899 |
06/12/2026 | AVAM26 | June | - | 6.60 | 6.61 | - | 6.55 | 396 | - | 1520 |
06/12/2026 | AVAN26 | July | - | 6.65 | 6.65 | - | - | - | - | 125 |
06/12/2026 | AVAQ26 | August | - | - | 6.65 | - | - | - | - | - |
06/12/2026 | AVEZ30 | December | - | 64.65 | 64.86 | 65.29 | 63.15 | 1211 | - | 812 |
06/12/2026 | AVPZ30 | December | - | 6.57 | 6.58 | - | 6.52 | 3014 | - | 5557 |
06/12/2026 | BCHM26 | June | - | 204.60 | 204.90 | 210.15 | 202.75 | 294 | - | 684 |
06/12/2026 | BCHN26 | July | 210.40 | 208.35 | 206.00 | 211.40 | 208.35 | 50 | - | 239 |
06/12/2026 | BCHQ26 | August | - | - | 206.00 | - | - | - | - | - |
06/12/2026 | BCPZ30 | December | - | 204.55 | 203.85 | 209.20 | 201.40 | 3160 | - | 2091 |
06/12/2026 | BIPZ30 | December | - | 63430 | 63575 | 64340 | 62770 | 515321 | - | 148880 |
06/12/2026 | BITM26 | June | - | 63530 | 63715 | 64510 | 62915 | 115243 | - | 73640 |
06/12/2026 | BITN26 | July | 63980 | 64020 | 64005 | 64230 | 63365 | 177 | - | 88 |
06/12/2026 | BITQ26 | August | - | - | 64005 | - | - | - | - | - |
06/12/2026 | BNBZ30 | December | - | 604.40 | 603.50 | 614.80 | 597.00 | 413 | - | 173 |
06/12/2026 | BNFM26 | June | - | 605.45 | 606.05 | - | - | - | - | 12 |
06/12/2026 | BNFN26 | July | - | 584.30 | 609.35 | - | - | - | - | - |
06/12/2026 | BNFQ26 | August | - | - | 609.35 | - | - | - | - | - |
06/12/2026 | BTIM26 | June | 63615 | 63585 | 63715 | 64465 | 62915 | 349 | - | 1403 |
06/12/2026 | BTIN26 | July | - | 63500 | 63980 | - | - | - | - | 12 |
06/12/2026 | BTIQ26 | August | - | - | 63980 | - | - | - | - | - |
06/12/2026 | BTIU26 | September | - | - | 63980 | - | - | - | - | - |
06/12/2026 | BTIZ26 | December | - | - | 59855 | - | - | - | - | - |
06/12/2026 | C50Z30 | December | - | 249.72 | 236.00 | - | - | - | - | - |
06/12/2026 | CUN26 | July | 6.3860 | 6.4720 | 6.4445 | 6.4865 | 6.3660 | 122 | - | 219 |
06/12/2026 | CUU26 | September | - | 6.4690 | 6.5060 | - | - | - | - | 20 |
06/12/2026 | CUZ26 | December | - | - | 6.5060 | - | - | - | - | - |
06/12/2026 | DOGM26 | June | 0.08646 | 0.08773 | 0.08768 | 0.09242 | 0.08529 | 2065 | 250 | 20147 |
06/12/2026 | DOGN26 | July | - | 0.08568 | 0.08806 | - | - | - | - | 325 |
06/12/2026 | DOGQ26 | August | - | - | 0.08806 | - | - | - | - | - |
06/12/2026 | DOPZ30 | December | - | 0.08748 | 0.08741 | 0.09229 | 0.08504 | 5965 | - | 3121 |
06/12/2026 | DOTM26 | June | 0.964 | 0.961 | 0.960 | 0.972 | 0.942 | 356 | - | 602 |
06/12/2026 | DOTN26 | July | - | 0.955 | 0.966 | - | - | - | - | 448 |
06/12/2026 | DOTQ26 | August | - | - | 0.966 | - | - | - | - | - |
06/12/2026 | ENAZ30 | December | - | 0.07929 | 0.07926 | 0.08200 | 0.07691 | 2142 | - | 657 |
06/12/2026 | ETIM26 | June | 1681.5 | 1665.0 | 1666.5 | 1687.5 | 1655.5 | 177 | - | 549 |
06/12/2026 | ETIN26 | July | 1667.0 | 1667.0 | 1670.5 | 1667.0 | 1667.0 | 1 | - | 20 |
06/12/2026 | ETIQ26 | August | - | - | 1670.5 | - | - | - | - | - |
06/12/2026 | ETIU26 | September | - | - | 1670.5 | - | - | - | - | - |
06/12/2026 | ETIZ26 | December | - | - | 1530.0 | - | - | - | - | - |
06/12/2026 | ETM26 | June | - | 1664.5 | 1667.0 | 1692.0 | 1652.0 | 24531 | - | 46088 |
06/12/2026 | ETN26 | July | 1669.5 | 1676.5 | 1674.0 | 1685.5 | 1669.5 | 41 | - | 27 |
06/12/2026 | ETPZ30 | December | - | 1665.0 | 1664.5 | 1690.5 | 1650.5 | 250836 | - | 176025 |
06/12/2026 | ETQ26 | August | - | - | 1674.0 | - | - | - | - | - |
06/12/2026 | GOLG27 | February | - | - | 4299.1 | - | - | - | - | - |
06/12/2026 | GOLQ26 | August | 4160.1 | 4240.2 | 4239.9 | 4266.7 | 4040.0 | 33083 | - | 5706 |
06/12/2026 | GOLZ26 | December | - | 4223.8 | 4299.1 | - | - | - | - | 5 |
06/12/2026 | HEDM26 | June | 0.07987 | 0.07836 | 0.07824 | 0.08024 | 0.07810 | 52 | - | 490 |
06/12/2026 | HEDN26 | July | - | 0.07945 | 0.07867 | - | - | - | - | 187 |
06/12/2026 | HEDQ26 | August | - | - | 0.07867 | - | - | - | - | - |
06/12/2026 | HEPZ30 | December | - | 0.07788 | 0.07786 | 0.08038 | 0.07753 | 3703 | - | 1547 |
06/12/2026 | HYFM26 | June | - | 61.42 | 60.85 | 62.99 | 57.39 | 1435 | - | 222 |
06/12/2026 | HYFN26 | July | - | 58.83 | 61.55 | - | - | - | - | - |
06/12/2026 | HYFQ26 | August | - | - | 61.55 | - | - | - | - | - |
06/12/2026 | HYPZ30 | December | - | 60.88 | 60.82 | 62.52 | 56.77 | 13629 | - | 2302 |
06/12/2026 | LCM26 | June | - | 43.04 | 43.11 | 43.58 | 42.58 | 258 | - | 1134 |
06/12/2026 | LCN26 | July | - | 42.88 | 43.33 | - | - | - | - | 211 |
06/12/2026 | LCPZ30 | December | - | 42.87 | 42.95 | 43.43 | 42.18 | 1448 | - | 2283 |
06/12/2026 | LCQ26 | August | - | - | 43.33 | - | - | - | - | - |
06/12/2026 | LNKM26 | June | - | 7.864 | 7.862 | - | 7.809 | 331 | - | 656 |
06/12/2026 | LNKN26 | July | - | 7.896 | 7.905 | - | - | - | - | 97 |
06/12/2026 | LNKQ26 | August | - | - | 7.905 | - | - | - | - | - |
06/12/2026 | LNPZ30 | December | - | 7.828 | 7.836 | 8.006 | 7.777 | 3804 | - | 4111 |
06/12/2026 | MCM26 | June | 2613.00 | 2601.25 | 2603.00 | 2661.50 | 2572.25 | 227 | - | 800 |
06/12/2026 | MCU26 | September | 2596.50 | 2575.25 | 2590.25 | 2653.50 | 2566.25 | 53 | - | 95 |
06/12/2026 | MCZ26 | December | - | - | 2713.00 | - | - | - | - | - |
06/12/2026 | NERZ30 | December | - | 1.9943 | 2.0008 | 2.1468 | 1.9549 | 6704 | - | 1454 |
06/12/2026 | NGSN26 | July | 3.087 | 3.135 | 3.126 | 3.145 | 3.034 | 90 | - | 153 |
06/12/2026 | NGSQ26 | August | - | - | 3.126 | - | - | - | - | - |
06/12/2026 | NOLN26 | July | 86.70 | 84.51 | 84.77 | 87.22 | 83.20 | 38228 | - | 20689 |
06/12/2026 | NOLQ26 | August | 83.90 | 82.85 | 83.30 | 85.44 | 82.71 | 2625 | - | 365 |
06/12/2026 | NOLU26 | September | - | - | 83.30 | - | - | - | - | - |
06/12/2026 | ONDZ30 | December | - | 0.3552 | 0.3585 | 0.3702 | 0.3528 | 14143 | - | 2721 |
06/12/2026 | PAUZ30 | December | - | 4212.4 | 4205.1 | 4233.0 | 4166.7 | 1874 | - | 944 |
06/12/2026 | PEPZ30 | December | - | 0.002813 | 0.002817 | 0.002873 | 0.002746 | 2298 | - | 371 |
06/12/2026 | POPZ30 | December | - | 0.957 | 0.957 | 0.972 | 0.940 | 4073 | - | 3105 |
06/12/2026 | PTF27 | January | - | - | 1728.8 | - | - | - | - | - |
06/12/2026 | PTN26 | July | 1726.9 | 1719.9 | 1712.1 | 1743.1 | 1695.2 | 193 | - | 151 |
06/12/2026 | PTV26 | October | - | - | 1728.8 | - | - | - | - | - |
06/12/2026 | SHBM26 | June | - | 0.00486 | 0.00487 | 0.00495 | 0.00481 | 132 | - | 277 |
06/12/2026 | SHBN26 | July | - | 0.00478 | 0.00497 | - | - | - | - | - |
06/12/2026 | SHBQ26 | August | - | - | 0.00497 | - | - | - | - | - |
06/12/2026 | SHPZ30 | December | - | 0.00484 | 0.00485 | - | 0.00477 | 79038 | - | 2200 |
06/12/2026 | SLCM26 | June | - | 66.67 | 66.77 | 68.60 | 66.04 | 432 | - | 1446 |
06/12/2026 | SLCN26 | July | 67.01 | 67.57 | 66.92 | 67.57 | 67.01 | 2 | - | 35 |
06/12/2026 | SLCQ26 | August | - | - | 66.92 | - | - | - | - | - |
06/12/2026 | SLPZ30 | December | - | 66.60 | 66.75 | 68.76 | 65.85 | 29440 | - | 35086 |
06/12/2026 | SLRN26 | July | 67.500 | 68.190 | 68.000 | 68.435 | 66.000 | 23665 | - | 9121 |
06/12/2026 | SLRU26 | September | - | 63.875 | 68.480 | - | - | - | - | 32 |
06/12/2026 | SLRZ26 | December | - | 77.815 | 68.480 | - | - | - | - | - |
06/12/2026 | SOLM26 | June | - | 66.70 | 66.78 | 68.80 | 65.98 | 3972 | - | 14129 |
06/12/2026 | SOLN26 | July | - | 65.57 | 67.05 | - | - | - | - | 443 |
06/12/2026 | SOLQ26 | August | - | - | 67.05 | - | - | - | - | - |
06/12/2026 | SUIM26 | June | - | 0.7502 | 0.7506 | - | 0.7475 | 599 | 264 | 13907 |
06/12/2026 | SUIN26 | July | 0.7601 | 0.7601 | 0.7536 | 0.7601 | 0.7601 | 8 | - | 336 |
06/12/2026 | SUIQ26 | August | - | - | 0.7536 | - | - | - | - | - |
06/12/2026 | SUPZ30 | December | - | 0.7485 | 0.7484 | 0.7703 | 0.7465 | 3294 | - | 3425 |
06/12/2026 | XLMM26 | June | - | 0.19008 | 0.18926 | 0.19930 | 0.18867 | 776 | - | 576 |
06/12/2026 | XLMN26 | July | - | 0.18823 | 0.18999 | - | - | - | - | 32 |
06/12/2026 | XLMQ26 | August | - | - | 0.18999 | - | - | - | - | - |
06/12/2026 | XLPZ30 | December | - | 0.18908 | 0.18888 | 0.19920 | 0.18831 | 6752 | - | 2788 |
06/12/2026 | XPPZ30 | December | - | 1.1325 | 1.1311 | 1.1564 | 1.1254 | 34390 | - | 23205 |
06/12/2026 | XRLM26 | June | - | 1.1338 | 1.1336 | 1.1592 | 1.1309 | 472 | - | 11922 |
06/12/2026 | XRLN26 | July | 1.1531 | 1.1434 | 1.1413 | 1.1544 | 1.1381 | 22 | - | 53 |
06/12/2026 | XRLQ26 | August | - | - | 1.1413 | - | - | - | - | - |
06/12/2026 | XRPM26 | June | - | 1.1345 | 1.1341 | 1.1587 | 1.1300 | 12501 | - | 28750 |
06/12/2026 | XRPN26 | July | 1.1465 | 1.1410 | 1.1406 | 1.1465 | 1.1373 | 6 | - | 193 |
06/12/2026 | XRPQ26 | August | - | - | 1.1406 | - | - | - | - | - |
06/12/2026 | ZECZ30 | December | - | 414.15 | 414.50 | - | 401.00 | 20282 | - | 4832 |
06/11/2026 | ADAM26 | June | - | 0.1683 | 0.1697 | 0.1712 | - | 1076 | - | 1060 |
06/11/2026 | ADAN26 | July | 0.1665 | 0.1667 | 0.1704 | 0.1684 | 0.1665 | 40 | - | 442 |
06/11/2026 | ADAQ26 | August | - | - | 0.1704 | - | - | - | - | - |
06/11/2026 | ADPZ30 | December | - | 0.1680 | 0.1691 | 0.1717 | - | 7494 | - | 5880 |
06/11/2026 | AVAM26 | June | - | 6.70 | 6.69 | 6.73 | - | 790 | - | 1565 |
06/11/2026 | AVAN26 | July | 6.63 | 6.65 | 6.72 | 6.67 | 6.63 | 145 | - | 125 |
06/11/2026 | AVAQ26 | August | - | - | 6.72 | - | - | - | - | - |
06/11/2026 | AVEZ30 | December | - | 64.25 | 64.61 | 64.82 | 60.21 | 674 | - | 785 |
06/11/2026 | AVPZ30 | December | - | 6.61 | 6.65 | 6.70 | - | 6661 | - | 5646 |
06/11/2026 | BCHM26 | June | - | 203.80 | 205.30 | 205.30 | 193.70 | 1135 | - | 731 |
06/11/2026 | BCHN26 | July | - | 202.90 | 206.50 | 203.50 | 193.85 | 82 | - | 240 |
06/11/2026 | BCHQ26 | August | - | - | 206.50 | - | - | - | - | - |
06/11/2026 | BCPZ30 | December | - | 203.15 | 204.65 | 205.75 | 191.65 | 3911 | - | 2122 |
06/11/2026 | BIPZ30 | December | - | 63350 | 63580 | 63880 | 61045 | 932343 | - | 160158 |
06/11/2026 | BITM26 | June | - | 63540 | 63715 | 64045 | 61200 | 167676 | - | 74448 |
06/11/2026 | BITN26 | July | - | 63810 | 64010 | 64040 | 61630 | 666 | - | 76 |
06/11/2026 | BITQ26 | August | - | - | 64010 | - | - | - | - | - |
06/11/2026 | BNBZ30 | December | 584.15 | 601.20 | 604.50 | 618.45 | 583.30 | 746 | - | 158 |
06/11/2026 | BNFM26 | June | 597.65 | 605.45 | 607.05 | 605.60 | 597.65 | 27 | - | 12 |
06/11/2026 | BNFN26 | July | - | 584.30 | 610.00 | - | - | - | - | - |
06/11/2026 | BNFQ26 | August | - | - | 610.00 | - | - | - | - | - |
06/11/2026 | BTIM26 | June | - | 63530 | 63725 | 64005 | 61210 | 868 | - | 1392 |
06/11/2026 | BTIN26 | July | 63325 | 63500 | 63995 | 63500 | 63325 | 6 | - | 12 |
06/11/2026 | BTIQ26 | August | - | - | 63995 | - | - | - | - | - |
06/11/2026 | BTIU26 | September | - | - | 63995 | - | - | - | - | - |
06/11/2026 | BTIZ26 | December | - | - | 59870 | - | - | - | - | - |
06/11/2026 | C50Z30 | December | - | 249.72 | 232.61 | - | - | - | - | - |
06/11/2026 | CUN26 | July | 6.1880 | 6.3900 | 6.2735 | 6.3955 | 6.1725 | 221 | - | 224 |
06/11/2026 | CUU26 | September | - | 6.4690 | 6.3355 | - | - | - | - | 20 |
06/11/2026 | CUZ26 | December | - | - | 6.3355 | - | - | - | - | - |
06/11/2026 | DOGM26 | June | - | 0.08656 | 0.08667 | 0.08724 | 0.08215 | 1788 | 638 | 19977 |
06/11/2026 | DOGN26 | July | 0.08545 | 0.08568 | 0.08707 | 0.08568 | 0.08545 | 20 | - | 325 |
06/11/2026 | DOGQ26 | August | - | - | 0.08707 | - | - | - | - | - |
06/11/2026 | DOPZ30 | December | - | 0.08611 | 0.08638 | 0.08691 | 0.08177 | 5823 | - | 3217 |
06/11/2026 | DOTM26 | June | - | 0.960 | 0.965 | 0.973 | 0.909 | 594 | - | 612 |
06/11/2026 | DOTN26 | July | 0.950 | 0.955 | 0.971 | 0.957 | 0.950 | 32 | - | 448 |
06/11/2026 | DOTQ26 | August | - | - | 0.971 | - | - | - | - | - |
06/11/2026 | ENAZ30 | December | - | 0.07908 | 0.07767 | 0.07923 | 0.06955 | 3375 | - | 693 |
06/11/2026 | ETIM26 | June | 1617.0 | 1673.5 | 1682.5 | 1692.0 | 1617.0 | 218 | - | 536 |
06/11/2026 | ETIN26 | July | 1667.5 | 1668.0 | 1687.5 | 1668.0 | 1666.0 | 4 | - | 20 |
06/11/2026 | ETIQ26 | August | - | - | 1687.5 | - | - | - | - | - |
06/11/2026 | ETIU26 | September | - | - | 1687.5 | - | - | - | - | - |
06/11/2026 | ETIZ26 | December | - | - | 1547.0 | - | - | - | - | - |
06/11/2026 | ETM26 | June | - | 1673.5 | 1682.5 | 1693.5 | - | 41843 | - | 45306 |
06/11/2026 | ETN26 | July | 1662.0 | 1696.0 | 1690.0 | 1696.0 | 1653.5 | 27 | - | 41 |
06/11/2026 | ETPZ30 | December | - | 1671.5 | 1680.5 | 1691.5 | 1602.0 | 433791 | - | 187498 |
06/11/2026 | ETQ26 | August | - | - | 1690.0 | - | - | - | - | - |
06/11/2026 | GOLG27 | February | - | - | 4173.5 | - | - | - | - | - |
06/11/2026 | GOLQ26 | August | 4090.5 | 4232.3 | 4114.3 | 4240.5 | 4046.0 | 143562 | - | 6011 |
06/11/2026 | GOLZ26 | December | 4223.8 | 4223.8 | 4173.5 | 4223.8 | 4223.8 | 5 | - | 5 |
06/11/2026 | HEDM26 | June | - | 0.07929 | 0.07970 | 0.07994 | 0.07746 | 64 | - | 488 |
06/11/2026 | HEDN26 | July | 0.07943 | 0.07945 | 0.08013 | 0.07959 | 0.07938 | 56 | - | 187 |
06/11/2026 | HEDQ26 | August | - | - | 0.08013 | - | - | - | - | - |
06/11/2026 | HEPZ30 | December | - | 0.07901 | 0.07938 | 0.07968 | 0.07694 | 3181 | - | 1567 |
06/11/2026 | HYFM26 | June | - | 58.98 | 58.86 | 60.31 | 53.00 | 837 | - | 141 |
06/11/2026 | HYFN26 | July | - | 58.83 | 59.39 | - | - | - | - | - |
06/11/2026 | HYFQ26 | August | - | - | 59.39 | - | - | - | - | - |
06/11/2026 | HYPZ30 | December | - | 58.35 | 58.67 | 59.58 | 52.00 | 12021 | - | 2030 |
06/11/2026 | LCM26 | June | - | 42.75 | 42.74 | 42.95 | 41.49 | 374 | - | 1119 |
06/11/2026 | LCN26 | July | 42.95 | 42.88 | 42.94 | 42.96 | 42.88 | 38 | - | 211 |
06/11/2026 | LCPZ30 | December | - | 42.39 | 42.57 | 42.85 | 41.33 | 2111 | - | 2322 |
06/11/2026 | LCQ26 | August | - | - | 42.94 | - | - | - | - | - |
06/11/2026 | LNKM26 | June | - | 7.924 | 7.967 | 7.993 | 7.534 | 1245 | - | 632 |
06/11/2026 | LNKN26 | July | 7.821 | 7.896 | 8.001 | 7.896 | 7.821 | 19 | - | 97 |
06/11/2026 | LNKQ26 | August | - | - | 8.001 | - | - | - | - | - |
06/11/2026 | LNPZ30 | December | - | 7.884 | 7.934 | 8.049 | - | 4712 | - | 4142 |
06/11/2026 | MCM26 | June | 2551.25 | 2600.00 | 2608.00 | 2623.75 | 2538.50 | 696 | - | 774 |
06/11/2026 | MCU26 | September | 2531.75 | 2585.00 | 2586.25 | 2585.00 | 2522.25 | 19 | - | 81 |
06/11/2026 | MCZ26 | December | - | - | 2709.00 | - | - | - | - | - |
06/11/2026 | NERZ30 | December | - | 2.0430 | 2.0393 | 2.0750 | - | 6642 | - | 1376 |
06/11/2026 | NGSN26 | July | 3.200 | 3.085 | 3.088 | 3.202 | 3.012 | 102 | - | 136 |
06/11/2026 | NGSQ26 | August | - | - | 3.088 | - | - | - | - | - |
06/11/2026 | NOLN26 | July | 92.00 | 86.01 | 87.70 | 93.62 | 85.74 | 53611 | - | 20311 |
06/11/2026 | NOLQ26 | August | 90.29 | 84.90 | 86.16 | 91.42 | 84.49 | 345 | - | 319 |
06/11/2026 | NOLU26 | September | - | - | 86.16 | - | - | - | - | - |
06/11/2026 | ONDZ30 | December | - | 0.3585 | 0.3629 | 0.3636 | 0.3256 | 14058 | - | 2655 |
06/11/2026 | PAUZ30 | December | - | 4205.3 | 4203.4 | 4215.0 | 4024.8 | 2965 | - | 905 |
06/11/2026 | PEPZ30 | December | 0.002639 | 0.002791 | 0.002795 | 0.002834 | 0.002639 | 1193 | - | 425 |
06/11/2026 | POPZ30 | December | - | 0.956 | 0.961 | 0.972 | 0.903 | 5798 | - | 2771 |
06/11/2026 | PTF27 | January | - | - | 1683.9 | - | - | - | - | - |
06/11/2026 | PTN26 | July | 1660.8 | 1717.1 | 1665.7 | 1732.4 | 1647.3 | 206 | - | 154 |
06/11/2026 | PTV26 | October | - | - | 1683.9 | - | - | - | - | - |
06/11/2026 | SHBM26 | June | 0.00459 | 0.00483 | 0.00485 | 0.00491 | 0.00459 | 339 | - | 266 |
06/11/2026 | SHBN26 | July | - | 0.00478 | 0.00495 | - | - | - | - | - |
06/11/2026 | SHBQ26 | August | - | - | 0.00495 | - | - | - | - | - |
06/11/2026 | SHPZ30 | December | - | 0.00482 | 0.00484 | 0.00488 | - | 79126 | - | 1945 |
06/11/2026 | SLCM26 | June | - | 66.47 | 66.86 | 67.23 | 62.34 | 1024 | - | 1452 |
06/11/2026 | SLCN26 | July | 64.50 | 67.00 | 67.04 | 67.00 | 64.50 | 61 | - | 35 |
06/11/2026 | SLCQ26 | August | - | - | 67.04 | - | - | - | - | - |
06/11/2026 | SLPZ30 | December | - | 66.52 | 66.86 | 67.30 | - | 66674 | - | 34755 |
06/11/2026 | SLRN26 | July | 63.585 | 67.495 | 64.030 | 67.675 | 61.640 | 52347 | - | 9056 |
06/11/2026 | SLRU26 | September | 63.625 | 63.875 | 64.465 | 63.875 | 63.625 | 16 | - | 32 |
06/11/2026 | SLRZ26 | December | - | 77.815 | 64.465 | - | - | - | - | - |
06/11/2026 | SOLM26 | June | - | 66.53 | 66.89 | 67.37 | 62.34 | 12004 | - | 14367 |
06/11/2026 | SOLN26 | July | 65.67 | 65.57 | 67.17 | 65.89 | 65.43 | 351 | - | 443 |
06/11/2026 | SOLQ26 | August | - | - | 67.17 | - | - | - | - | - |
06/11/2026 | SUIM26 | June | 0.7208 | 0.7617 | 0.7659 | 0.7701 | 0.7208 | 998 | 500 | 14205 |
06/11/2026 | SUIN26 | July | 0.7537 | 0.7571 | 0.7692 | 0.7571 | 0.7537 | 12 | - | 328 |
06/11/2026 | SUIQ26 | August | - | - | 0.7692 | - | - | - | - | - |
06/11/2026 | SUPZ30 | December | - | 0.7592 | 0.7635 | 0.7691 | 0.7160 | 3182 | - | 3403 |
06/11/2026 | XLMM26 | June | - | 0.19291 | 0.19208 | 0.19376 | 0.18197 | 774 | - | 561 |
06/11/2026 | XLMN26 | July | 0.18941 | 0.18823 | 0.19292 | 0.19064 | 0.18823 | 11 | - | 32 |
06/11/2026 | XLMQ26 | August | - | - | 0.19292 | - | - | - | - | - |
06/11/2026 | XLPZ30 | December | - | 0.19225 | 0.19161 | 0.19362 | - | 6077 | - | 2872 |
06/11/2026 | XPPZ30 | December | - | 1.1350 | 1.1414 | 1.1490 | 1.0886 | 54376 | - | 21835 |
06/11/2026 | XRLM26 | June | - | 1.1406 | 1.1460 | 1.1531 | - | 1368 | 200 | 11927 |
06/11/2026 | XRLN26 | July | 1.1047 | 1.1481 | 1.1519 | 1.1577 | 1.1046 | 126 | - | 51 |
06/11/2026 | XRLQ26 | August | - | - | 1.1519 | - | - | - | - | - |
06/11/2026 | XRPM26 | June | - | 1.1397 | 1.1447 | 1.1528 | - | 18195 | - | 29229 |
06/11/2026 | XRPN26 | July | 1.1114 | 1.1500 | 1.1507 | 1.1500 | 1.1049 | 149 | - | 194 |
06/11/2026 | XRPQ26 | August | - | - | 1.1507 | - | - | - | - | - |
06/11/2026 | ZECZ30 | December | - | 433.00 | 435.50 | 447.00 | - | 24052 | - | 4034 |
06/10/2026 | ADAM26 | June | - | 0.1607 | 0.1614 | 0.1672 | 0.1593 | 873 | - | 1005 |
06/10/2026 | ADAN26 | July | - | 0.1716 | 0.1622 | - | - | - | - | 412 |
06/10/2026 | ADAQ26 | August | - | - | 0.1622 | - | - | - | - | - |
06/10/2026 | ADPZ30 | December | - | 0.1603 | 0.1607 | - | 0.1587 | 8475 | - | 5889 |
06/10/2026 | AVAM26 | June | - | 6.49 | 6.49 | - | 6.48 | 709 | - | 1595 |
06/10/2026 | AVAN26 | July | - | 6.74 | 6.52 | - | - | - | - | 20 |
06/10/2026 | AVAQ26 | August | - | - | 6.52 | - | - | - | - | - |
06/10/2026 | AVEZ30 | December | - | 61.33 | 61.69 | 63.93 | 60.45 | 912 | - | 841 |
06/10/2026 | AVPZ30 | December | - | 6.44 | 6.46 | - | 6.41 | 6457 | - | 5402 |
06/10/2026 | BCHM26 | June | - | 197.40 | 196.40 | 204.70 | 194.50 | 528 | - | 655 |
06/10/2026 | BCHN26 | July | - | 224.30 | 197.45 | - | - | - | - | 178 |
06/10/2026 | BCHQ26 | August | - | - | 197.45 | - | - | - | - | - |
06/10/2026 | BCPZ30 | December | - | 195.75 | 195.40 | - | 193.20 | 4870 | - | 2153 |
06/10/2026 | BIPZ30 | December | - | 61765 | 61935 | 62840 | 60730 | 644102 | - | 170662 |
06/10/2026 | BITM26 | June | - | 61895 | 62105 | 62990 | 60870 | 131535 | - | 74009 |
06/10/2026 | BITN26 | July | 62205 | 62115 | 62390 | 62900 | 61155 | 242 | - | 107 |
06/10/2026 | BITQ26 | August | - | - | 62390 | - | - | - | - | - |
06/10/2026 | BNBZ30 | December | - | 586.25 | 588.20 | 595.85 | 582.95 | 489 | - | 173 |
06/10/2026 | BNFM26 | June | 587.50 | 592.20 | 590.35 | 592.20 | 584.10 | 3 | - | 18 |
06/10/2026 | BNFN26 | July | - | 584.30 | 593.90 | - | - | - | - | - |
06/10/2026 | BNFQ26 | August | - | - | 593.90 | - | - | - | - | - |
06/10/2026 | BTIM26 | June | - | 62030 | 62120 | 62985 | 60885 | 491 | - | 1427 |
06/10/2026 | BTIN26 | July | 62715 | 62715 | 62285 | 62715 | 62715 | 1 | - | 14 |
06/10/2026 | BTIQ26 | August | - | - | 62285 | - | - | - | - | - |
06/10/2026 | BTIU26 | September | - | - | 62285 | - | - | - | - | - |
06/10/2026 | BTIZ26 | December | - | - | 58160 | - | - | - | - | - |
06/10/2026 | C50Z30 | December | - | 249.72 | 229.66 | - | - | - | - | - |
06/10/2026 | CUN26 | July | 6.3525 | 6.1985 | 6.2655 | 6.3525 | 6.1925 | 201 | - | 216 |
06/10/2026 | CUU26 | September | - | 6.4690 | 6.3270 | - | - | - | - | 20 |
06/10/2026 | CUZ26 | December | - | - | 6.3270 | - | - | - | - | - |
06/10/2026 | DOGM26 | June | 0.08520 | 0.08288 | 0.08342 | 0.08541 | 0.08288 | 1568 | 427 | 19790 |
06/10/2026 | DOGN26 | July | - | 0.08610 | 0.08373 | - | - | - | - | 305 |
06/10/2026 | DOGQ26 | August | - | - | 0.08373 | - | - | - | - | - |
06/10/2026 | DOPZ30 | December | - | 0.08271 | 0.08310 | - | 0.08252 | 4469 | - | 3135 |
06/10/2026 | DOTM26 | June | - | 0.918 | 0.926 | 0.963 | 0.917 | 649 | - | 545 |
06/10/2026 | DOTN26 | July | - | 0.976 | 0.931 | - | - | - | - | 416 |
06/10/2026 | DOTQ26 | August | - | - | 0.931 | - | - | - | - | - |
06/10/2026 | ENAZ30 | December | - | 0.07098 | 0.07199 | - | 0.07098 | 1764 | - | 693 |
06/10/2026 | ETIM26 | June | 1643.0 | 1627.5 | 1632.0 | 1658.0 | 1611.0 | 174 | - | 533 |
06/10/2026 | ETIN26 | July | 1634.0 | 1629.5 | 1636.5 | 1634.0 | 1629.0 | 20 | - | 22 |
06/10/2026 | ETIQ26 | August | - | - | 1636.5 | - | - | - | - | - |
06/10/2026 | ETIU26 | September | - | - | 1636.5 | - | - | - | - | - |
06/10/2026 | ETIZ26 | December | - | - | 1496.0 | - | - | - | - | - |
06/10/2026 | ETM26 | June | - | 1633.0 | 1632.5 | 1669.5 | 1611.0 | 37619 | - | 44031 |
06/10/2026 | ETN26 | July | 1661.0 | 1661.0 | 1639.5 | 1661.0 | 1661.0 | 5 | - | 36 |
06/10/2026 | ETPZ30 | December | - | 1629.0 | 1628.5 | 1666.5 | 1606.5 | 339328 | - | 200098 |
06/10/2026 | ETQ26 | August | - | - | 1639.5 | - | - | - | - | - |
06/10/2026 | GOLG27 | February | - | - | 4194.2 | - | - | - | - | - |
06/10/2026 | GOLQ26 | August | 4285.5 | 4094.7 | 4133.4 | 4285.5 | 4089.6 | 115788 | - | 6588 |
06/10/2026 | GOLZ26 | December | 4238.4 | 4238.4 | 4194.2 | 4238.4 | 4238.4 | 5 | - | 10 |
06/10/2026 | HEDM26 | June | 0.07960 | 0.07720 | 0.07818 | 0.07960 | 0.07720 | 35 | - | 475 |
06/10/2026 | HEDN26 | July | 0.08038 | 0.08045 | 0.07865 | 0.08045 | 0.08038 | 12 | - | 131 |
06/10/2026 | HEDQ26 | August | - | - | 0.07865 | - | - | - | - | - |
06/10/2026 | HEPZ30 | December | - | 0.07763 | 0.07780 | - | 0.07758 | 2774 | - | 1460 |
06/10/2026 | HYFM26 | June | - | 54.09 | 54.42 | - | 54.00 | 700 | - | 150 |
06/10/2026 | HYFN26 | July | - | 58.83 | 54.63 | - | - | - | - | - |
06/10/2026 | HYFQ26 | August | - | - | 54.63 | - | - | - | - | - |
06/10/2026 | HYPZ30 | December | - | 53.64 | 53.94 | - | 49.00 | 13422 | - | 1840 |
06/10/2026 | LCM26 | June | - | 41.75 | 41.76 | - | 41.70 | 676 | - | 1102 |
06/10/2026 | LCN26 | July | - | 43.16 | 42.00 | - | - | - | - | 173 |
06/10/2026 | LCPZ30 | December | - | 41.58 | 41.60 | - | 41.49 | 1728 | - | 2202 |
06/10/2026 | LCQ26 | August | - | - | 42.00 | - | - | - | - | - |
06/10/2026 | LNKM26 | June | - | 7.598 | 7.645 | 7.928 | 7.598 | 676 | - | 590 |
06/10/2026 | LNKN26 | July | - | 7.859 | 7.685 | - | - | - | - | 86 |
06/10/2026 | LNKQ26 | August | - | - | 7.685 | - | - | - | - | - |
06/10/2026 | LNPZ30 | December | - | 7.559 | 7.616 | - | 7.559 | 2838 | - | 4148 |
06/10/2026 | MCM26 | June | 2602.75 | 2551.50 | 2559.50 | 2617.75 | 2551.25 | 399 | - | 875 |
06/10/2026 | MCU26 | September | - | 2600.00 | 2550.00 | - | - | - | - | 67 |
06/10/2026 | MCZ26 | December | - | - | 2672.75 | - | - | - | - | - |
06/10/2026 | NERZ30 | December | - | 1.9730 | 2.0065 | - | 1.9669 | 8336 | - | 1368 |
06/10/2026 | NGSN26 | July | 3.157 | 3.180 | 3.193 | 3.230 | 3.078 | 126 | - | 143 |
06/10/2026 | NGSQ26 | August | - | - | 3.193 | - | - | - | - | - |
06/10/2026 | NOLN26 | July | 88.90 | 91.70 | 89.86 | 91.87 | 87.46 | 32282 | - | 17833 |
06/10/2026 | NOLQ26 | August | 87.49 | 88.31 | 88.18 | 88.31 | 85.93 | 373 | - | 491 |
06/10/2026 | NOLU26 | September | - | - | 88.18 | - | - | - | - | - |
06/10/2026 | ONDZ30 | December | - | 0.3322 | 0.3354 | - | 0.3311 | 14938 | - | 2377 |
06/10/2026 | PAUZ30 | December | - | 4072.4 | 4083.4 | - | 4068.0 | 2609 | - | 769 |
06/10/2026 | PEPZ30 | December | 0.002758 | 0.002685 | 0.002694 | 0.002804 | 0.002675 | 2156 | - | 370 |
06/10/2026 | POPZ30 | December | - | 0.912 | 0.922 | - | 0.912 | 4643 | - | 3002 |
06/10/2026 | PTF27 | January | - | - | 1709.0 | - | - | - | - | - |
06/10/2026 | PTN26 | July | 1724.2 | 1665.5 | 1691.0 | 1724.2 | 1648.8 | 218 | - | 147 |
06/10/2026 | PTV26 | October | - | - | 1709.0 | - | - | - | - | - |
06/10/2026 | SHBM26 | June | - | 0.00464 | 0.00468 | 0.00484 | 0.00456 | 795 | - | 257 |
06/10/2026 | SHBN26 | July | - | 0.00478 | 0.00477 | - | - | - | - | - |
06/10/2026 | SHBQ26 | August | - | - | 0.00477 | - | - | - | - | - |
06/10/2026 | SHPZ30 | December | - | 0.00461 | 0.00464 | 0.00477 | 0.00450 | 56250 | - | 2242 |
06/10/2026 | SLCM26 | June | 64.89 | 63.28 | 63.50 | 65.63 | 63.01 | 494 | - | 1291 |
06/10/2026 | SLCN26 | July | 63.29 | 64.46 | 63.56 | 64.46 | 63.19 | 9 | - | 14 |
06/10/2026 | SLCQ26 | August | - | - | 63.56 | - | - | - | - | - |
06/10/2026 | SLPZ30 | December | - | 63.29 | 63.52 | 65.69 | 62.95 | 37508 | - | 34491 |
06/10/2026 | SLRN26 | July | 65.480 | 63.555 | 64.745 | 65.875 | 63.420 | 53382 | - | 9292 |
06/10/2026 | SLRU26 | September | 65.915 | 65.915 | 65.200 | 65.915 | 65.915 | 8 | - | 48 |
06/10/2026 | SLRZ26 | December | - | 77.815 | 78.000 | - | - | - | - | - |
06/10/2026 | SOLM26 | June | - | 63.31 | 63.54 | 65.72 | 62.97 | 4522 | - | 12702 |
06/10/2026 | SOLN26 | July | 64.58 | 65.87 | 63.71 | 65.87 | 64.58 | 2 | - | 98 |
06/10/2026 | SOLQ26 | August | - | - | 63.71 | - | - | - | - | - |
06/10/2026 | SUIM26 | June | 0.7474 | 0.7337 | 0.7348 | 0.7619 | 0.7306 | 937 | 376 | 13801 |
06/10/2026 | SUIN26 | July | - | 0.7581 | 0.7378 | - | - | - | - | 316 |
06/10/2026 | SUIQ26 | August | - | - | 0.7378 | - | - | - | - | - |
06/10/2026 | SUPZ30 | December | - | 0.7296 | 0.7333 | 0.7623 | 0.7142 | 3712 | - | 3221 |
06/10/2026 | XLMM26 | June | - | 0.18372 | 0.18497 | - | 0.18164 | 1202 | - | 576 |
06/10/2026 | XLMN26 | July | - | 0.20310 | 0.18590 | - | - | - | - | 21 |
06/10/2026 | XLMQ26 | August | - | - | 0.18590 | - | - | - | - | - |
06/10/2026 | XLPZ30 | December | - | 0.18322 | 0.18492 | - | 0.18185 | 6867 | - | 2592 |
06/10/2026 | XPPZ30 | December | - | 1.0978 | 1.0978 | - | 1.0928 | 45029 | - | 21579 |
06/10/2026 | XRLM26 | June | - | 1.1009 | 1.1006 | - | 1.0968 | 1053 | 377 | 11754 |
06/10/2026 | XRLN26 | July | 1.1180 | 1.1087 | 1.1099 | 1.1385 | 1.1083 | 17 | - | 19 |
06/10/2026 | XRLQ26 | August | - | - | 1.1099 | - | - | - | - | - |
06/10/2026 | XRPM26 | June | - | 1.1015 | 1.1012 | - | 1.0973 | 14541 | - | 28456 |
06/10/2026 | XRPN26 | July | 1.1121 | 1.1121 | 1.1088 | 1.1364 | 1.1121 | 3 | - | 125 |
06/10/2026 | XRPQ26 | August | - | - | 1.1088 | - | - | - | - | - |
06/10/2026 | ZECZ30 | December | - | 412.60 | 420.60 | - | 406.00 | 25967 | - | 4396 |
06/09/2026 | ADAM26 | June | - | 0.1689 | 0.1691 | - | 0.1619 | 1790 | - | 892 |
06/09/2026 | ADAN26 | July | 0.1696 | 0.1716 | 0.1699 | 0.1718 | 0.1684 | 66 | - | 412 |
06/09/2026 | ADAQ26 | August | - | - | 0.1699 | - | - | - | - | - |
06/09/2026 | ADPZ30 | December | - | 0.1680 | 0.1683 | - | 0.1607 | 9766 | - | 6249 |
06/09/2026 | AVAM26 | June | - | 6.70 | 6.69 | - | 6.48 | 1371 | - | 1579 |
06/09/2026 | AVAN26 | July | - | 6.74 | 6.72 | - | - | - | - | 20 |
06/09/2026 | AVAQ26 | August | - | - | 6.72 | - | - | - | - | - |
06/09/2026 | AVEZ30 | December | - | 62.30 | 61.93 | - | 59.80 | 1128 | - | 903 |
06/09/2026 | AVPZ30 | December | - | 6.68 | 6.64 | - | 6.44 | 5371 | - | 6082 |
06/09/2026 | BCHM26 | June | - | 206.60 | 205.85 | - | 200.00 | 1061 | - | 650 |
06/09/2026 | BCHN26 | July | - | 224.30 | 207.30 | - | - | - | - | 178 |
06/09/2026 | BCHQ26 | August | - | - | 207.30 | - | - | - | - | - |
06/09/2026 | BCPZ30 | December | - | 205.45 | 205.10 | - | 201.00 | 6195 | - | 2109 |
06/09/2026 | BIPZ30 | December | - | 62130 | 62025 | - | 60730 | 945246 | - | 170576 |
06/09/2026 | BITM26 | June | - | 62265 | 62200 | - | 60840 | 134490 | - | 80549 |
06/09/2026 | BITN26 | July | - | 62420 | 62500 | - | 61235 | 179 | - | 101 |
06/09/2026 | BITQ26 | August | - | - | 62500 | - | - | - | - | - |
06/09/2026 | BNBZ30 | December | - | 597.30 | 596.65 | - | 585.25 | 503 | - | 213 |
06/09/2026 | BNFM26 | June | 602.35 | 593.55 | 598.70 | 607.80 | 590.20 | 198 | - | 18 |
06/09/2026 | BNFN26 | July | - | 584.30 | 602.40 | - | - | - | - | - |
06/09/2026 | BNFQ26 | August | - | - | 602.40 | - | - | - | - | - |
06/09/2026 | BTIM26 | June | - | 62245 | 62200 | - | 60910 | 488 | - | 1421 |
06/09/2026 | BTIN26 | July | 63340 | 61425 | 62400 | 63500 | 61425 | 15 | - | 14 |
06/09/2026 | BTIQ26 | August | - | - | 62400 | - | - | - | - | - |
06/09/2026 | BTIU26 | September | - | - | 62400 | - | - | - | - | - |
06/09/2026 | BTIZ26 | December | - | - | 58275 | - | - | - | - | - |
06/09/2026 | C50Z30 | December | - | 249.72 | 232.69 | - | - | - | - | - |
06/09/2026 | CUN26 | July | 6.3320 | 6.3535 | 6.3225 | 6.4550 | 6.3000 | 182 | - | 240 |
06/09/2026 | CUU26 | September | - | 6.4690 | 6.3820 | - | - | - | - | 20 |
06/09/2026 | CUZ26 | December | - | - | 6.3820 | - | - | - | - | - |
06/09/2026 | DOGM26 | June | - | 0.08574 | 0.08545 | - | 0.08343 | 1576 | 337 | 20098 |
06/09/2026 | DOGN26 | July | - | 0.08610 | 0.08595 | - | - | - | - | 305 |
06/09/2026 | DOGQ26 | August | - | - | 0.08595 | - | - | - | - | - |
06/09/2026 | DOPZ30 | December | - | 0.08548 | 0.08518 | - | 0.08311 | 5211 | - | 3215 |
06/09/2026 | DOTM26 | June | - | 0.968 | 0.966 | - | 0.931 | 434 | - | 554 |
06/09/2026 | DOTN26 | July | 0.979 | 0.976 | 0.972 | 0.982 | 0.976 | 216 | - | 416 |
06/09/2026 | DOTQ26 | August | - | - | 0.972 | - | - | - | - | - |
06/09/2026 | ENAZ30 | December | - | 0.08242 | 0.08150 | - | 0.07852 | 1989 | - | 738 |
06/09/2026 | ETIM26 | June | - | 1661.5 | 1658.5 | - | 1623.0 | 177 | - | 542 |
06/09/2026 | ETIN26 | July | - | 1696.0 | 1666.0 | - | - | - | - | 3 |
06/09/2026 | ETIQ26 | August | - | - | 1666.0 | - | - | - | - | - |
06/09/2026 | ETIU26 | September | - | - | 1666.0 | - | - | - | - | - |
06/09/2026 | ETIZ26 | December | - | - | 1525.5 | - | - | - | - | - |
06/09/2026 | ETM26 | June | - | 1662.0 | 1659.5 | - | 1614.0 | 50909 | - | 44991 |
06/09/2026 | ETN26 | July | 1723.5 | 1682.5 | 1666.0 | 1723.5 | 1682.5 | 5 | - | 41 |
06/09/2026 | ETPZ30 | December | - | 1658.0 | 1656.0 | - | 1612.5 | 513463 | - | 206457 |
06/09/2026 | ETQ26 | August | - | - | 1666.0 | - | - | - | - | - |
06/09/2026 | GOLG27 | February | - | - | 4349.5 | - | - | - | - | - |
06/09/2026 | GOLQ26 | August | 4359.3 | 4285.3 | 4287.1 | 4388.6 | 4260.4 | 36097 | - | 6464 |
06/09/2026 | GOLZ26 | December | 4431.5 | 4431.5 | 4349.5 | 4431.5 | 4431.5 | 5 | - | 15 |
06/09/2026 | HEDM26 | June | - | 0.08045 | 0.08054 | - | 0.07903 | 127 | - | 473 |
06/09/2026 | HEDN26 | July | 0.08115 | 0.07986 | 0.08106 | 0.08164 | 0.07986 | 24 | - | 119 |
06/09/2026 | HEDQ26 | August | - | - | 0.08106 | - | - | - | - | - |
06/09/2026 | HEPZ30 | December | - | 0.08013 | 0.08015 | - | 0.07860 | 3055 | - | 1450 |
06/09/2026 | HYFM26 | June | - | 59.10 | 58.96 | 64.76 | 57.78 | 524 | - | 46 |
06/09/2026 | HYFN26 | July | - | 58.83 | 59.25 | - | - | - | - | - |
06/09/2026 | HYFQ26 | August | - | - | 59.25 | - | - | - | - | - |
06/09/2026 | HYPZ30 | December | - | 59.38 | 58.54 | 64.50 | 55.50 | 11146 | - | 1329 |
06/09/2026 | LCM26 | June | 43.66 | 43.62 | 43.58 | 43.67 | 42.12 | 444 | - | 1065 |
06/09/2026 | LCN26 | July | 43.06 | 43.16 | 43.75 | 43.32 | 42.97 | 84 | - | 173 |
06/09/2026 | LCPZ30 | December | - | 43.34 | 43.36 | - | 41.81 | 2603 | - | 2291 |
06/09/2026 | LCQ26 | August | - | - | 43.75 | - | - | - | - | - |
06/09/2026 | LNKM26 | June | - | 7.934 | 7.893 | - | 7.708 | 842 | - | 685 |
06/09/2026 | LNKN26 | July | 7.843 | 7.859 | 7.940 | 7.859 | 7.843 | 13 | - | 86 |
06/09/2026 | LNKQ26 | August | - | - | 7.940 | - | - | - | - | - |
06/09/2026 | LNPZ30 | December | - | 7.912 | 7.868 | - | 7.585 | 5464 | - | 4182 |
06/09/2026 | MCM26 | June | 2650.00 | 2618.75 | 2613.00 | 2665.75 | 2559.50 | 359 | - | 874 |
06/09/2026 | MCU26 | September | 2600.00 | 2600.00 | 2597.50 | 2600.00 | 2600.00 | 1 | - | 67 |
06/09/2026 | MCZ26 | December | - | - | 2720.25 | - | - | - | - | - |
06/09/2026 | NERZ30 | December | - | 2.2298 | 2.2149 | 2.2499 | 2.0300 | 10377 | - | 1188 |
06/09/2026 | NGSN26 | July | 3.151 | 3.145 | 3.139 | 3.205 | 3.133 | 85 | - | 139 |
06/09/2026 | NGSQ26 | August | - | - | 3.139 | - | - | - | - | - |
06/09/2026 | NOLN26 | July | 91.42 | 88.75 | 88.19 | 91.53 | 85.97 | 36777 | - | 18201 |
06/09/2026 | NOLQ26 | August | 87.18 | 86.79 | 86.54 | 87.55 | 85.13 | 960 | - | 300 |
06/09/2026 | NOLU26 | September | - | - | 86.54 | - | - | - | - | - |
06/09/2026 | ONDZ30 | December | - | 0.3657 | 0.3610 | - | 0.3469 | 8801 | - | 2203 |
06/09/2026 | PAUZ30 | December | - | 4255.7 | 4253.0 | 4356.1 | 4228.7 | 1161 | - | 799 |
06/09/2026 | PEPZ30 | December | - | 0.002787 | 0.002787 | - | 0.002666 | 779 | - | 367 |
06/09/2026 | POPZ30 | December | - | 0.966 | 0.964 | - | 0.928 | 5005 | - | 3243 |
06/09/2026 | PTF27 | January | - | - | 1730.9 | - | - | - | - | - |
06/09/2026 | PTN26 | July | 1754.9 | 1727.7 | 1711.2 | 1781.6 | 1703.6 | 163 | - | 149 |
06/09/2026 | PTV26 | October | - | - | 1730.9 | - | - | - | - | - |
06/09/2026 | SHBM26 | June | - | 0.00474 | 0.00470 | - | 0.00461 | 354 | - | 263 |
06/09/2026 | SHBN26 | July | - | 0.00478 | 0.00480 | - | - | - | - | - |
06/09/2026 | SHBQ26 | August | - | - | 0.00480 | - | - | - | - | - |
06/09/2026 | SHPZ30 | December | - | 0.00469 | 0.00468 | - | 0.00457 | 69595 | - | 2524 |
06/09/2026 | SLCM26 | June | - | 65.52 | 65.38 | - | 63.63 | 446 | - | 1296 |
06/09/2026 | SLCN26 | July | 66.89 | 63.90 | 65.58 | 66.89 | 63.90 | 18 | - | 10 |
06/09/2026 | SLCQ26 | August | - | - | 65.58 | - | - | - | - | - |
06/09/2026 | SLPZ30 | December | - | 65.54 | 65.37 | - | 63.47 | 81861 | - | 34543 |
06/09/2026 | SLRN26 | July | 68.450 | 65.485 | 65.225 | 69.165 | 64.485 | 33452 | - | 9390 |
06/09/2026 | SLRU26 | September | 65.320 | 65.320 | 65.720 | 65.320 | 65.320 | 8 | - | 56 |
06/09/2026 | SLRZ26 | December | - | 77.815 | 78.000 | - | - | - | - | 48 |
06/09/2026 | SOLM26 | June | - | 65.59 | 65.37 | - | 63.60 | 8243 | - | 12630 |
06/09/2026 | SOLN26 | July | 66.68 | 66.04 | 65.68 | 66.68 | 66.04 | 6 | - | 98 |
06/09/2026 | SOLQ26 | August | - | - | 65.68 | - | - | - | - | - |
06/09/2026 | SUIM26 | June | - | 0.7587 | 0.7565 | - | 0.7336 | 527 | 125 | 14277 |
06/09/2026 | SUIN26 | July | 0.7581 | 0.7581 | 0.7600 | 0.7581 | 0.7581 | 4 | - | 316 |
06/09/2026 | SUIQ26 | August | - | - | 0.7600 | - | - | - | - | - |
06/09/2026 | SUPZ30 | December | - | 0.7545 | 0.7532 | - | 0.7292 | 4765 | - | 3452 |
06/09/2026 | XLMM26 | June | - | 0.19612 | 0.19615 | - | 0.19192 | 1203 | - | 766 |
06/09/2026 | XLMN26 | July | 0.20296 | 0.20310 | 0.19740 | 0.20310 | 0.20296 | 21 | - | 21 |
06/09/2026 | XLMQ26 | August | - | - | 0.19740 | - | - | - | - | - |
06/09/2026 | XLPZ30 | December | - | 0.19596 | 0.19584 | - | 0.19136 | 8570 | - | 2982 |
06/09/2026 | XPPZ30 | December | - | 1.1424 | 1.1419 | - | 1.1181 | 37174 | - | 21508 |
06/09/2026 | XRLM26 | June | - | 1.1468 | 1.1441 | - | 1.1245 | 835 | 110 | 11975 |
06/09/2026 | XRLN26 | July | 1.1777 | 1.1777 | 1.1534 | 1.1777 | 1.1777 | 4 | - | 19 |
06/09/2026 | XRLQ26 | August | - | - | 1.1534 | - | - | - | - | - |
06/09/2026 | XRPM26 | June | - | 1.1456 | 1.1450 | - | 1.1213 | 16506 | - | 28359 |
06/09/2026 | XRPN26 | July | 1.1767 | 1.1527 | 1.1521 | 1.1857 | 1.1501 | 13 | - | 124 |
06/09/2026 | XRPQ26 | August | - | - | 1.1521 | - | - | - | - | - |
06/09/2026 | ZECZ30 | December | - | 447.35 | 444.95 | 480.80 | 427.00 | 45454 | - | 4650 |
06/08/2026 | ADAM26 | June | 0.1626 | 0.1710 | 0.1725 | 0.1731 | 0.1492 | 4039 | - | 988 |
06/08/2026 | ADAN26 | July | 0.1574 | 0.1635 | 0.1732 | 0.1674 | 0.1506 | 590 | - | 358 |
06/08/2026 | ADAQ26 | August | - | - | 0.1732 | - | - | - | - | - |
06/08/2026 | ADPZ30 | December | 0.1622 | 0.1706 | 0.1718 | 0.1724 | 0.1459 | 27739 | - | 7054 |
06/08/2026 | AVAM26 | June | 6.95 | 6.81 | 6.84 | 6.99 | 6.26 | 2841 | - | 1560 |
06/08/2026 | AVAN26 | July | 6.64 | 6.74 | 6.89 | 6.85 | 6.31 | 1895 | - | 20 |
06/08/2026 | AVAQ26 | August | - | - | 6.89 | - | - | - | - | - |
06/08/2026 | AVEZ30 | December | 62.69 | 64.11 | 64.12 | 65.31 | 58.23 | 2464 | - | 899 |
06/08/2026 | AVPZ30 | December | 6.96 | 6.78 | 6.81 | 6.97 | 6.24 | 13979 | - | 6376 |
06/08/2026 | BCHM26 | June | 220.60 | 211.45 | 212.50 | 234.25 | 200.70 | 7105 | - | 904 |
06/08/2026 | BCHN26 | July | 214.80 | 224.30 | 213.05 | 232.70 | 205.35 | 157 | - | 178 |
06/08/2026 | BCHQ26 | August | - | - | 213.05 | - | - | - | - | - |
06/08/2026 | BCPZ30 | December | 220.20 | 212.10 | 210.95 | 233.40 | 198.85 | 18277 | - | 2436 |
06/08/2026 | BIPZ30 | December | 61575 | 63470 | 63370 | 64220 | 59455 | 1676899 | - | 202536 |
06/08/2026 | BITM26 | June | 61810 | 63610 | 63565 | 64415 | 59615 | 252699 | - | 74093 |
06/08/2026 | BITN26 | July | 61320 | 63900 | 63820 | 64680 | 60820 | 984 | - | 95 |
06/08/2026 | BITQ26 | August | - | - | 63820 | - | - | - | - | - |
06/08/2026 | BNBZ30 | December | 574.30 | 607.20 | 608.05 | 610.35 | 573.40 | 463 | - | 91 |
06/08/2026 | BNFM26 | June | 577.65 | 610.80 | 607.10 | 614.35 | 574.35 | 128 | - | - |
06/08/2026 | BNFN26 | July | 580.35 | 584.30 | 613.60 | 585.25 | 580.35 | 78 | - | - |
06/08/2026 | BNFQ26 | August | - | - | 613.60 | - | - | - | - | - |
06/08/2026 | BTIM26 | June | 61795 | 63600 | 63550 | 64370 | 59645 | 880 | - | 1423 |
06/08/2026 | BTIN26 | July | 61540 | 64495 | 63835 | 64495 | 61540 | 17 | - | 7 |
06/08/2026 | BTIQ26 | August | - | - | 63835 | - | - | - | - | - |
06/08/2026 | BTIU26 | September | - | - | 63835 | - | - | - | - | - |
06/08/2026 | BTIZ26 | December | - | - | 59710 | - | - | - | - | - |
06/08/2026 | C50Z30 | December | - | 249.72 | 237.70 | - | - | - | - | - |
06/08/2026 | CUN26 | July | 6.2505 | 6.3325 | 6.3490 | 6.3900 | 6.2385 | 166 | - | 247 |
06/08/2026 | CUU26 | September | - | 6.4690 | 6.4105 | - | - | - | - | 20 |
06/08/2026 | CUZ26 | December | - | - | 6.4105 | - | - | - | - | - |
06/08/2026 | DOGM26 | June | 0.08334 | 0.08693 | 0.08705 | 0.08789 | 0.07880 | 3054 | 1089 | 20395 |
06/08/2026 | DOGN26 | July | 0.08287 | 0.08610 | 0.08734 | 0.08610 | 0.07881 | 522 | - | 305 |
06/08/2026 | DOGQ26 | August | - | - | 0.08734 | - | - | - | - | - |
06/08/2026 | DOPZ30 | December | 0.08283 | 0.08652 | 0.08674 | 0.08752 | 0.07517 | 7947 | - | 3211 |
06/08/2026 | DOTM26 | June | 0.961 | 0.990 | 0.992 | 1.004 | 0.890 | 1467 | - | 525 |
06/08/2026 | DOTN26 | July | 0.954 | 0.962 | 0.998 | 0.971 | 0.901 | 254 | - | 200 |
06/08/2026 | DOTQ26 | August | - | - | 0.998 | - | - | - | - | - |
06/08/2026 | ENAZ30 | December | 0.09343 | 0.08841 | 0.08896 | 0.09792 | 0.08594 | 3180 | - | 612 |
06/08/2026 | ETIM26 | June | 1612.0 | 1686.5 | 1687.0 | 1722.5 | 1519.5 | 289 | - | 524 |
06/08/2026 | ETIN26 | July | 1579.0 | 1696.0 | 1695.5 | 1714.0 | 1579.0 | 9 | - | 3 |
06/08/2026 | ETIQ26 | August | - | - | 1695.5 | - | - | - | - | - |
06/08/2026 | ETIU26 | September | - | - | 1695.5 | - | - | - | - | - |
06/08/2026 | ETIZ26 | December | - | - | 1555.0 | - | - | - | - | - |
06/08/2026 | ETM26 | June | 1611.0 | 1692.5 | 1686.5 | 1722.5 | 1507.5 | 136709 | - | 48095 |
06/08/2026 | ETN26 | July | 1525.5 | 1609.5 | 1695.5 | 1609.5 | 1525.5 | 109 | - | 44 |
06/08/2026 | ETPZ30 | December | 1610.5 | 1690.0 | 1684.0 | 1719.0 | 1506.0 | 1037418 | - | 222659 |
06/08/2026 | ETQ26 | August | - | - | 1695.5 | - | - | - | - | - |
06/08/2026 | GOLG27 | February | - | - | 4427.5 | - | - | - | - | - |
06/08/2026 | GOLQ26 | August | 4359.9 | 4354.8 | 4362.9 | 4376.6 | 4294.0 | 69531 | - | 6234 |
06/08/2026 | GOLZ26 | December | - | 4460.0 | 4427.5 | - | - | - | - | 20 |
06/08/2026 | HEDM26 | June | 0.08142 | 0.08176 | 0.08205 | 0.08302 | 0.07742 | 1383 | - | 474 |
06/08/2026 | HEDN26 | July | 0.07859 | 0.08259 | 0.08259 | 0.08317 | 0.07847 | 78 | - | 95 |
06/08/2026 | HEDQ26 | August | - | - | 0.08259 | - | - | - | - | - |
06/08/2026 | HEPZ30 | December | 0.08113 | 0.08186 | 0.08163 | 0.08300 | 0.07677 | 4666 | - | 1540 |
06/08/2026 | HYFM26 | June | 59.62 | 64.57 | 63.92 | 66.09 | 55.86 | 510 | - | 25 |
06/08/2026 | HYFN26 | July | 60.09 | 58.83 | 64.42 | 61.52 | 57.62 | 120 | - | - |
06/08/2026 | HYFQ26 | August | - | - | 64.42 | - | - | - | - | - |
06/08/2026 | HYPZ30 | December | 59.41 | 63.91 | 63.72 | 66.89 | 56.47 | 3780 | - | 654 |
06/08/2026 | LCM26 | June | 43.99 | 43.62 | 43.60 | 44.17 | 40.66 | 1953 | - | 1092 |
06/08/2026 | LCN26 | July | 44.23 | 43.98 | 43.86 | 44.38 | 41.80 | 175 | - | 89 |
06/08/2026 | LCPZ30 | December | 43.73 | 43.38 | 43.47 | 43.90 | 40.84 | 5339 | - | 2398 |
06/08/2026 | LCQ26 | August | - | - | 43.86 | - | - | - | - | - |
06/08/2026 | LNKM26 | June | 7.514 | 8.066 | 8.088 | 8.136 | 7.059 | 1227 | - | 619 |
06/08/2026 | LNKN26 | July | 7.417 | 7.699 | 8.133 | 7.739 | 7.163 | 128 | - | 78 |
06/08/2026 | LNKQ26 | August | - | - | 8.133 | - | - | - | - | - |
06/08/2026 | LNPZ30 | December | 7.473 | 8.049 | 8.056 | 8.112 | 7.000 | 7823 | - | 4249 |
06/08/2026 | MCM26 | June | 2620.00 | 2658.50 | 2658.00 | 2740.00 | 2532.25 | 506 | - | 876 |
06/08/2026 | MCU26 | September | - | 2743.25 | 2639.25 | - | - | - | - | 67 |
06/08/2026 | MCZ26 | December | - | - | 2762.00 | - | - | - | - | - |
06/08/2026 | NERZ30 | December | 2.0215 | 2.1952 | 2.1925 | 2.2625 | 1.8006 | 17002 | - | 1303 |
06/08/2026 | NGSN26 | July | 3.215 | 3.149 | 3.160 | 3.215 | 3.048 | 149 | - | 157 |
06/08/2026 | NGSQ26 | August | - | - | 3.160 | - | - | - | - | - |
06/08/2026 | NOLN26 | July | 92.40 | 91.35 | 91.28 | 95.43 | 90.42 | 44418 | - | 17437 |
06/08/2026 | NOLQ26 | August | 91.06 | 89.41 | 89.24 | 92.45 | 89.41 | 150 | - | 6 |
06/08/2026 | NOLU26 | September | - | - | 89.24 | - | - | - | - | - |
06/08/2026 | ONDZ30 | December | 0.3399 | 0.3738 | 0.3751 | 0.3791 | 0.3116 | 19121 | - | 2700 |
06/08/2026 | PAUZ30 | December | 4340.8 | 4318.6 | 4321.2 | 4345.3 | 4263.5 | 1966 | - | 760 |
06/08/2026 | PEPZ30 | December | 0.002731 | 0.002820 | 0.002835 | 0.002867 | 0.002531 | 1897 | - | 382 |
06/08/2026 | POPZ30 | December | 0.957 | 0.983 | 0.988 | 1.001 | 0.839 | 11515 | - | 3227 |
06/08/2026 | PTF27 | January | - | - | 1775.5 | - | - | - | - | - |
06/08/2026 | PTN26 | July | 1774.5 | 1756.0 | 1756.0 | 1793.5 | 1742.7 | 135 | - | 154 |
06/08/2026 | PTV26 | October | - | - | 1775.5 | - | - | - | - | - |
06/08/2026 | SHBM26 | June | 0.00458 | 0.00479 | 0.00479 | 0.00484 | 0.00448 | 2035 | - | 265 |
06/08/2026 | SHBN26 | July | 0.00462 | 0.00478 | 0.00487 | 0.00483 | 0.00462 | 204 | - | - |
06/08/2026 | SHBQ26 | August | - | - | 0.00487 | - | - | - | - | - |
06/08/2026 | SHPZ30 | December | 0.00460 | 0.00477 | 0.00476 | 0.00482 | 0.00428 | 104876 | - | 2386 |
06/08/2026 | SLCM26 | June | 64.74 | 67.39 | 67.42 | 67.90 | 61.87 | 632 | - | 1290 |
06/08/2026 | SLCN26 | July | 62.86 | 67.43 | 67.65 | 67.43 | 62.86 | 14 | - | 6 |
06/08/2026 | SLCQ26 | August | - | - | 67.65 | - | - | - | - | - |
06/08/2026 | SLPZ30 | December | 64.86 | 67.39 | 67.37 | 67.91 | 60.13 | 135241 | - | 35002 |
06/08/2026 | SLRN26 | July | 68.400 | 68.345 | 68.560 | 69.090 | 66.290 | 32273 | - | 8774 |
06/08/2026 | SLRU26 | September | 68.325 | 69.120 | 69.090 | 69.120 | 68.325 | 16 | - | 64 |
06/08/2026 | SLRZ26 | December | - | 77.815 | 78.405 | - | - | - | - | 48 |
06/08/2026 | SOLM26 | June | 64.60 | 67.49 | 67.43 | 67.89 | 60.15 | 16531 | - | 12885 |
06/08/2026 | SOLN26 | July | 63.02 | 67.48 | 67.70 | 67.48 | 63.02 | 177 | - | 98 |
06/08/2026 | SOLQ26 | August | - | - | 67.70 | - | - | - | - | - |
06/08/2026 | SUIM26 | June | 0.7156 | 0.7606 | 0.7619 | 0.7774 | 0.6632 | 2978 | 236 | 14623 |
06/08/2026 | SUIN26 | July | 0.7208 | 0.7592 | 0.7648 | 0.7601 | 0.6731 | 422 | - | 312 |
06/08/2026 | SUIQ26 | August | - | - | 0.7648 | - | - | - | - | - |
06/08/2026 | SUPZ30 | December | 0.7092 | 0.7605 | 0.7595 | 0.7811 | 0.6618 | 13195 | - | 3687 |
06/08/2026 | XLMM26 | June | 0.20559 | 0.20590 | 0.20371 | 0.21837 | 0.18884 | 7958 | - | 760 |
06/08/2026 | XLMN26 | July | 0.20474 | 0.20250 | 0.20420 | 0.21527 | 0.19033 | 1253 | - | - |
06/08/2026 | XLMQ26 | August | - | - | 0.20420 | - | - | - | - | - |
06/08/2026 | XLPZ30 | December | 0.20524 | 0.20500 | 0.20297 | 0.22119 | 0.18908 | 26984 | - | 3248 |
06/08/2026 | XPPZ30 | December | 1.1110 | 1.1761 | 1.1779 | 1.1866 | 1.0504 | 81779 | - | 21741 |
06/08/2026 | XRLM26 | June | 1.1135 | 1.1820 | 1.1824 | 1.1913 | 1.0633 | 1184 | 220 | 12093 |
06/08/2026 | XRLN26 | July | 1.0943 | 1.1663 | 1.1908 | 1.1779 | 1.0943 | 19 | - | 18 |
06/08/2026 | XRLQ26 | August | - | - | 1.1908 | - | - | - | - | - |
06/08/2026 | XRPM26 | June | 1.1140 | 1.1791 | 1.1822 | 1.1912 | 1.0572 | 30164 | - | 29711 |
06/08/2026 | XRPN26 | July | 1.0922 | 1.1778 | 1.1894 | 1.1787 | 1.0922 | 90 | - | 123 |
06/08/2026 | XRPQ26 | August | - | - | 1.1894 | - | - | - | - | - |
06/08/2026 | ZECZ30 | December | 378.85 | 467.55 | 456.10 | 469.50 | 333.05 | 75238 | - | 5242 |
06/05/2026 | ADAM26 | June | - | 0.1626 | 0.1612 | - | 0.1561 | 6001 | - | 1070 |
06/05/2026 | ADAN26 | July | 0.1783 | 0.1574 | 0.1621 | 0.1784 | 0.1566 | 404 | - | 328 |
06/05/2026 | ADAQ26 | August | - | - | 0.1621 | - | - | - | - | - |
06/05/2026 | ADPZ30 | December | - | 0.1625 | 0.1605 | - | 0.1546 | 35549 | - | 6449 |
06/05/2026 | AVAM26 | June | - | 6.94 | 6.74 | - | 6.66 | 4699 | - | 993 |
06/05/2026 | AVAN26 | July | 7.33 | 7.17 | 6.77 | 7.33 | 7.10 | 84 | - | - |
06/05/2026 | AVAQ26 | August | - | - | 6.77 | - | - | - | - | - |
06/05/2026 | AVEZ30 | December | - | 62.31 | 60.25 | - | 59.37 | 3144 | - | 772 |
06/05/2026 | AVPZ30 | December | - | 6.87 | 6.70 | - | 6.59 | 15273 | - | 4989 |
06/05/2026 | BCHM26 | June | - | 220.45 | 217.35 | - | 211.90 | 2866 | - | 653 |
06/05/2026 | BCHN26 | July | - | 219.05 | 219.30 | 249.10 | 215.60 | 473 | - | 119 |
06/05/2026 | BCHQ26 | August | - | - | 219.30 | - | - | - | - | - |
06/05/2026 | BCPZ30 | December | - | 220.15 | 216.50 | - | 209.85 | 7326 | - | 2015 |
06/05/2026 | BIPZ30 | December | - | 61635 | 60330 | 63925 | 59100 | 1956456 | - | 207645 |
06/05/2026 | BITM26 | June | - | 61865 | 60570 | 64150 | 59335 | 312747 | - | 68691 |
06/05/2026 | BITN26 | July | 63925 | 62055 | 60840 | 64350 | 60235 | 1918 | - | 89 |
06/05/2026 | BITQ26 | August | - | - | 60840 | - | - | - | - | - |
06/05/2026 | BTIM26 | June | - | 61805 | 60550 | 64070 | 59325 | 1189 | - | 1397 |
06/05/2026 | BTIN26 | July | 63680 | 62540 | 60860 | 63680 | 62540 | 7 | - | 7 |
06/05/2026 | BTIQ26 | August | - | - | 60860 | - | - | - | - | - |
06/05/2026 | BTIU26 | September | - | - | 60860 | - | - | - | - | - |
06/05/2026 | BTIZ26 | December | - | - | 56735 | - | - | - | - | - |
06/05/2026 | C50Z30 | December | - | 249.72 | 224.75 | - | - | - | - | - |
06/05/2026 | CUN26 | July | 6.5230 | 6.2780 | 6.2865 | 6.5310 | 6.2470 | 391 | - | 241 |
06/05/2026 | CUU26 | September | 6.4690 | 6.4690 | 6.3455 | 6.4690 | 6.4690 | 5 | - | 20 |
06/05/2026 | CUZ26 | December | - | - | 6.3455 | - | - | - | - | - |
06/05/2026 | DOGM26 | June | 0.08797 | 0.08271 | 0.08138 | 0.08934 | 0.07936 | 5775 | 1888 | 20272 |
06/05/2026 | DOGN26 | July | 0.08930 | 0.08132 | 0.08175 | 0.09008 | 0.08132 | 656 | - | 275 |
06/05/2026 | DOGQ26 | August | - | - | 0.08175 | - | - | - | - | - |
06/05/2026 | DOPZ30 | December | - | 0.08247 | 0.08114 | - | 0.07889 | 12106 | - | 3528 |
06/05/2026 | DOTM26 | June | - | 0.956 | 0.939 | 1.045 | 0.917 | 2901 | - | 387 |
06/05/2026 | DOTN26 | July | - | 0.938 | 0.945 | - | 0.938 | 156 | - | 120 |
06/05/2026 | DOTQ26 | August | - | - | 0.945 | - | - | - | - | - |
06/05/2026 | ENAZ30 | December | - | 0.09125 | 0.08889 | - | 0.08269 | 2084 | - | 493 |
06/05/2026 | ETIM26 | June | - | 1612.0 | 1580.0 | - | 1544.5 | 383 | - | 511 |
06/05/2026 | ETIN26 | July | 1630.0 | 1608.0 | 1589.0 | 1630.0 | 1588.5 | 5 | - | 2 |
06/05/2026 | ETIQ26 | August | - | - | 1589.0 | - | - | - | - | - |
06/05/2026 | ETIU26 | September | - | - | 1589.0 | - | - | - | - | - |
06/05/2026 | ETIZ26 | December | - | - | 1448.5 | - | - | - | - | - |
06/05/2026 | ETM26 | June | - | 1610.0 | 1581.5 | - | 1544.5 | 113433 | - | 45439 |
06/05/2026 | ETN26 | July | 1583.0 | 1586.5 | 1588.5 | 1586.5 | 1583.0 | 4 | - | 7 |
06/05/2026 | ETPZ30 | December | - | 1605.0 | 1575.5 | - | 1540.0 | 1022344 | - | 182153 |
06/05/2026 | ETQ26 | August | - | - | 1588.5 | - | - | - | - | - |
06/05/2026 | GOLG27 | February | - | - | 4429.3 | - | - | - | - | - |
06/05/2026 | GOLQ26 | August | 4504.2 | 4352.9 | 4362.2 | 4509.7 | 4337.3 | 49728 | - | 6357 |
06/05/2026 | GOLZ26 | December | 4515.4 | 4460.0 | 4429.3 | 4515.4 | 4460.0 | 10 | - | 20 |
06/05/2026 | HEDM26 | June | 0.08420 | 0.08129 | 0.07996 | 0.08449 | 0.07840 | 826 | - | 351 |
06/05/2026 | HEDN26 | July | 0.08229 | 0.08182 | 0.08041 | 0.08229 | 0.08182 | 16 | - | 67 |
06/05/2026 | HEDQ26 | August | - | - | 0.08041 | - | - | - | - | - |
06/05/2026 | HEPZ30 | December | - | 0.08081 | 0.07936 | - | 0.07741 | 7222 | - | 1511 |
06/05/2026 | LCM26 | June | - | 43.96 | 43.32 | 46.28 | 42.33 | 1394 | - | 802 |
06/05/2026 | LCN26 | July | 44.36 | 43.44 | 43.54 | 44.36 | 43.30 | 21 | - | 16 |
06/05/2026 | LCPZ30 | December | - | 43.65 | 43.06 | - | 41.99 | 4164 | - | 2683 |
06/05/2026 | LCQ26 | August | - | - | 43.54 | - | - | - | - | - |
06/05/2026 | LNKM26 | June | - | 7.476 | 7.344 | 8.064 | 7.198 | 1512 | - | 530 |
06/05/2026 | LNKN26 | July | 7.796 | 7.776 | 7.388 | 7.796 | 7.776 | 16 | - | 70 |
06/05/2026 | LNKQ26 | August | - | - | 7.388 | - | - | - | - | - |
06/05/2026 | LNPZ30 | December | - | 7.472 | 7.315 | 8.032 | 7.116 | 9448 | - | 4237 |
06/05/2026 | MCM26 | June | 2745.25 | 2627.25 | 2618.75 | 2745.25 | 2598.50 | 908 | - | 894 |
06/05/2026 | MCU26 | September | - | 2743.25 | 2603.25 | - | - | - | - | 67 |
06/05/2026 | MCZ26 | December | - | - | 2726.00 | - | - | - | - | - |
06/05/2026 | NERZ30 | December | - | 2.0170 | 1.9702 | - | 1.8400 | 12418 | - | 943 |
06/05/2026 | NGSN26 | July | 3.220 | 3.215 | 3.213 | 3.301 | 3.160 | 457 | - | 155 |
06/05/2026 | NGSQ26 | August | - | - | 3.213 | - | - | - | - | - |
06/05/2026 | NOLN26 | July | 92.45 | 89.66 | 90.61 | 93.61 | 89.66 | 18836 | - | 15347 |
06/05/2026 | NOLQ26 | August | 90.39 | 88.75 | 88.01 | 90.39 | 88.63 | 100 | - | 15 |
06/05/2026 | NOLU26 | September | - | - | 88.01 | - | - | - | - | - |
06/05/2026 | ONDZ30 | December | - | 0.3373 | 0.3321 | - | 0.3206 | 17198 | - | 2217 |
06/05/2026 | PAUZ30 | December | - | 4331.0 | 4317.2 | - | 4307.0 | 901 | - | 679 |
06/05/2026 | PEPZ30 | December | - | 0.002770 | 0.002687 | - | 0.002602 | 2031 | - | 297 |
06/05/2026 | POPZ30 | December | - | 0.954 | 0.937 | - | 0.912 | 13021 | - | 2548 |
06/05/2026 | PTF27 | January | - | - | 1819.2 | - | - | - | - | - |
06/05/2026 | PTN26 | July | 1899.0 | 1776.5 | 1796.5 | 1900.0 | 1768.2 | 297 | - | 137 |
06/05/2026 | PTV26 | October | - | - | 1819.2 | - | - | - | - | - |
06/05/2026 | SHBM26 | June | 0.00493 | 0.00467 | 0.00458 | 0.00500 | 0.00431 | 296 | - | 235 |
06/05/2026 | SHBN26 | July | - | - | 0.00465 | - | - | - | - | - |
06/05/2026 | SHBQ26 | August | - | - | 0.00465 | - | - | - | - | - |
06/05/2026 | SHPZ30 | December | - | 0.00463 | 0.00453 | - | 0.00441 | 167510 | - | 2077 |
06/05/2026 | SLCM26 | June | - | 64.52 | 63.47 | 68.94 | 61.45 | 1312 | - | 1249 |
06/05/2026 | SLCN26 | July | 67.45 | 62.61 | 63.73 | 67.45 | 62.61 | 9 | - | 1 |
06/05/2026 | SLCQ26 | August | - | - | 63.73 | - | - | - | - | - |
06/05/2026 | SLPZ30 | December | - | 64.68 | 63.53 | - | 61.44 | 144008 | - | 31086 |
06/05/2026 | SLRN26 | July | 74.105 | 68.050 | 69.120 | 74.325 | 67.715 | 51176 | - | 8072 |
06/05/2026 | SLRU26 | September | 71.810 | 71.810 | 69.625 | 71.810 | 71.810 | 8 | - | 80 |
06/05/2026 | SLRZ26 | December | - | 77.815 | 77.950 | - | - | - | - | 48 |
06/05/2026 | SOLM26 | June | - | 64.59 | 63.59 | 69.12 | 61.49 | 18668 | - | 11353 |
06/05/2026 | SOLN26 | July | 67.70 | 62.67 | 63.79 | 68.20 | 62.26 | 180 | - | 25 |
06/05/2026 | SOLQ26 | August | - | - | 63.79 | - | - | - | - | - |
06/05/2026 | SUIM26 | June | - | 0.7109 | 0.6979 | 0.7714 | 0.6765 | 3898 | 1794 | 14229 |
06/05/2026 | SUIN26 | July | 0.7424 | 0.7028 | 0.7015 | 0.7454 | 0.6944 | 264 | - | 296 |
06/05/2026 | SUIQ26 | August | - | - | 0.7015 | - | - | - | - | - |
06/05/2026 | SUPZ30 | December | - | 0.7118 | 0.6956 | - | 0.6709 | 11494 | - | 3137 |
06/05/2026 | XLMM26 | June | - | 0.20250 | 0.19318 | - | 0.18657 | 2726 | - | 518 |
06/05/2026 | XLMN26 | July | - | 0.25534 | 0.19455 | - | - | - | - | - |
06/05/2026 | XLMQ26 | August | - | - | 0.19455 | - | - | - | - | - |
06/05/2026 | XLPZ30 | December | - | 0.20214 | 0.19306 | - | 0.18463 | 14941 | - | 3032 |
06/05/2026 | XPPZ30 | December | - | 1.1157 | 1.0997 | - | 1.0687 | 232483 | - | 20893 |
06/05/2026 | XRLM26 | June | - | 1.1190 | 1.1031 | - | 1.0726 | 2095 | 500 | 11910 |
06/05/2026 | XRLN26 | July | 1.1723 | 1.1298 | 1.1125 | 1.1723 | 1.1063 | 38 | - | 6 |
06/05/2026 | XRLQ26 | August | - | - | 1.1125 | - | - | - | - | - |
06/05/2026 | XRPM26 | June | - | 1.1201 | 1.1046 | - | 1.0728 | 31002 | - | 28921 |
06/05/2026 | XRPN26 | July | 1.1527 | 1.1151 | 1.1127 | 1.1527 | 1.0893 | 77 | - | 69 |
06/05/2026 | XRPQ26 | August | - | - | 1.1127 | - | - | - | - | - |
06/05/2026 | ZECZ30 | December | - | 372.80 | 338.60 | - | 259.00 | 78719 | - | 4100 |
06/04/2026 | ADAM26 | June | - | 0.1850 | 0.1876 | - | 0.1845 | 3065 | - | 643 |
06/04/2026 | ADAN26 | July | 0.2011 | 0.1877 | 0.1892 | 0.2011 | 0.1877 | 74 | - | 90 |
06/04/2026 | ADAQ26 | August | - | - | 0.1892 | - | - | - | - | - |
06/04/2026 | ADPZ30 | December | - | 0.1841 | 0.1866 | 0.2064 | 0.1837 | 17270 | - | 6168 |
06/04/2026 | AVAM26 | June | - | 7.77 | 7.82 | 8.19 | 7.61 | 1590 | - | 843 |
06/04/2026 | AVAN26 | July | 7.62 | 7.67 | 7.85 | 7.67 | 7.62 | 40 | - | - |
06/04/2026 | AVAQ26 | August | - | - | 7.85 | - | - | - | - | - |
06/04/2026 | AVEZ30 | December | - | 71.49 | 72.07 | - | 68.25 | 1573 | - | 834 |
06/04/2026 | AVPZ30 | December | - | 7.71 | 7.77 | 8.17 | 7.51 | 10354 | - | 6085 |
06/04/2026 | BCHM26 | June | - | 248.55 | 251.85 | 252.90 | 231.85 | 3859 | - | 709 |
06/04/2026 | BCHN26 | July | - | 250.85 | 253.20 | 255.25 | 234.20 | 711 | - | 81 |
06/04/2026 | BCHQ26 | August | - | - | 253.20 | - | - | - | - | - |
06/04/2026 | BCPZ30 | December | - | 247.35 | 250.15 | 251.35 | 230.30 | 9320 | - | 2110 |
06/04/2026 | BIPZ30 | December | - | 63560 | 63555 | - | 61340 | 1651021 | - | 177892 |
06/04/2026 | BITM26 | June | - | 63820 | 63800 | 65980 | 61595 | 264209 | - | 68153 |
06/04/2026 | BITN26 | July | 65140 | 64315 | 64230 | 65140 | 61980 | 32 | - | 39 |
06/04/2026 | BITQ26 | August | - | - | 64230 | - | - | - | - | - |
06/04/2026 | BTIM26 | June | - | 63720 | 63770 | 65885 | 61590 | 999 | - | 1352 |
06/04/2026 | BTIN26 | July | - | 67750 | 64235 | - | - | - | - | 2 |
06/04/2026 | BTIQ26 | August | - | - | 64235 | - | - | - | - | - |
06/04/2026 | BTIU26 | September | - | - | 64235 | - | - | - | - | - |
06/04/2026 | BTIZ26 | December | - | - | 60110 | - | - | - | - | - |
06/04/2026 | C50Z30 | December | - | 249.72 | 243.13 | - | - | - | - | - |
06/04/2026 | CUN26 | July | 6.4820 | 6.5400 | 6.5355 | 6.5570 | 6.4245 | 268 | - | 271 |
06/04/2026 | CUU26 | September | - | 6.7705 | 6.5950 | - | - | - | - | 15 |
06/04/2026 | CUZ26 | December | - | - | 6.5950 | - | - | - | - | - |
06/04/2026 | DOGM26 | June | - | 0.08912 | 0.08962 | 0.09385 | 0.08678 | 3766 | 566 | 20439 |
06/04/2026 | DOGN26 | July | - | 0.08984 | 0.09042 | - | 0.08751 | 208 | - | 23 |
06/04/2026 | DOGQ26 | August | - | - | 0.09042 | - | - | - | - | - |
06/04/2026 | DOPZ30 | December | - | 0.08856 | 0.08894 | - | 0.08570 | 10060 | - | 2830 |
06/04/2026 | DOTM26 | June | - | 1.057 | 1.064 | 1.123 | 1.013 | 4454 | - | 317 |
06/04/2026 | DOTN26 | July | 1.037 | 1.065 | 1.071 | 1.093 | 1.021 | 100 | - | 36 |
06/04/2026 | DOTQ26 | August | - | - | 1.071 | - | - | - | - | - |
06/04/2026 | ENAZ30 | December | - | 0.09648 | 0.09825 | 0.11584 | 0.09205 | 8934 | - | 512 |
06/04/2026 | ETIM26 | June | 1848.0 | 1769.5 | 1781.0 | 1848.0 | 1722.0 | 164 | - | 467 |
06/04/2026 | ETIN26 | July | - | 1976.0 | 1791.0 | - | - | - | - | 1 |
06/04/2026 | ETIQ26 | August | - | - | 1791.0 | - | - | - | - | - |
06/04/2026 | ETIU26 | September | - | - | 1791.0 | - | - | - | - | - |
06/04/2026 | ETIZ26 | December | - | - | 1650.5 | - | - | - | - | - |
06/04/2026 | ETM26 | June | - | 1777.5 | 1780.5 | - | 1723.0 | 69661 | - | 44753 |
06/04/2026 | ETN26 | July | 1833.0 | 1799.0 | 1793.0 | 1833.0 | 1784.0 | 6 | - | 9 |
06/04/2026 | ETPZ30 | December | - | 1771.0 | 1776.0 | 1848.0 | 1717.0 | 589934 | - | 205500 |
06/04/2026 | ETQ26 | August | - | - | 1793.0 | - | - | - | - | - |
06/04/2026 | GOLG27 | February | - | - | 4570.2 | - | - | - | - | - |
06/04/2026 | GOLQ26 | August | 4465.1 | 4503.0 | 4505.1 | 4542.9 | 4450.3 | 81979 | - | 6895 |
06/04/2026 | GOLZ26 | December | 4574.1 | 4573.9 | 4570.2 | 4574.1 | 4573.9 | 2 | - | 20 |
06/04/2026 | HEDM26 | June | - | 0.08527 | 0.08549 | 0.08802 | 0.08233 | 595 | - | 283 |
06/04/2026 | HEDN26 | July | 0.08726 | 0.08580 | 0.08576 | 0.08842 | 0.08394 | 41 | - | 67 |
06/04/2026 | HEDQ26 | August | - | - | 0.08576 | - | - | - | - | - |
06/04/2026 | HEPZ30 | December | - | 0.08463 | 0.08474 | 0.08763 | 0.08156 | 6688 | - | 1781 |
06/04/2026 | LCM26 | June | - | 46.51 | 46.69 | 48.04 | 44.36 | 1494 | - | 780 |
06/04/2026 | LCN26 | July | 46.57 | 47.16 | 46.77 | 48.16 | 44.41 | 152 | - | 7 |
06/04/2026 | LCPZ30 | December | - | 46.03 | 46.24 | - | 43.25 | 3406 | - | 2662 |
06/04/2026 | LCQ26 | August | - | - | 46.77 | - | - | - | - | - |
06/04/2026 | LNKM26 | June | - | 8.054 | 8.097 | 8.492 | 7.844 | 1482 | - | 467 |
06/04/2026 | LNKN26 | July | 8.290 | 7.925 | 8.131 | 8.290 | 7.919 | 92 | - | 70 |
06/04/2026 | LNKQ26 | August | - | - | 8.131 | - | - | - | - | - |
06/04/2026 | LNPZ30 | December | - | 8.016 | 8.054 | 8.461 | 7.796 | 6040 | - | 4461 |
06/04/2026 | MCM26 | June | 2733.25 | 2744.75 | 2748.25 | 2755.50 | 2692.00 | 386 | - | 1119 |
06/04/2026 | MCU26 | September | 2691.25 | 2743.25 | 2733.25 | 2743.25 | 2691.25 | 5 | - | 67 |
06/04/2026 | MCZ26 | December | - | - | 2856.00 | - | - | - | - | - |
06/04/2026 | NERZ30 | December | - | 2.3062 | 2.3255 | 2.9338 | 2.2000 | 14164 | - | 1063 |
06/04/2026 | NGSN26 | July | 3.189 | 3.172 | 3.223 | 3.232 | 3.131 | 185 | - | 153 |
06/04/2026 | NGSQ26 | August | - | - | 3.223 | - | - | - | - | - |
06/04/2026 | NOLN26 | July | 95.75 | 92.32 | 93.19 | 95.94 | 91.95 | 24960 | - | 17289 |
06/04/2026 | NOLQ26 | August | 92.13 | 89.59 | 90.08 | 92.36 | 89.59 | 70 | - | 6 |
06/04/2026 | NOLU26 | September | - | - | 90.08 | - | - | - | - | - |
06/04/2026 | ONDZ30 | December | - | 0.3771 | 0.3815 | 0.4289 | 0.3500 | 20560 | - | 2997 |
06/04/2026 | PAUZ30 | December | - | 4465.3 | 4472.4 | 4509.9 | 4417.0 | 957 | - | 691 |
06/04/2026 | PEPZ30 | December | 0.003179 | 0.002973 | 0.002995 | 0.003195 | 0.002849 | 1256 | - | 381 |
06/04/2026 | POPZ30 | December | - | 1.051 | 1.059 | 1.122 | 1.008 | 16417 | - | 2720 |
06/04/2026 | PTF27 | January | - | - | 1921.5 | - | - | - | - | - |
06/04/2026 | PTN26 | July | 1864.4 | 1895.9 | 1900.3 | 1905.6 | 1853.4 | 124 | - | 152 |
06/04/2026 | PTV26 | October | - | - | 1921.5 | - | - | - | - | - |
06/04/2026 | SHBM26 | June | - | 0.00501 | 0.00505 | - | 0.00493 | 270 | - | 277 |
06/04/2026 | SHBN26 | July | - | - | 0.00512 | - | - | - | - | - |
06/04/2026 | SHBQ26 | August | - | - | 0.00512 | - | - | - | - | - |
06/04/2026 | SHPZ30 | December | - | 0.00495 | 0.00500 | 0.00528 | 0.00486 | 153799 | - | 1989 |
06/04/2026 | SLCM26 | June | - | 68.74 | 69.00 | 72.81 | 66.73 | 698 | - | 1222 |
06/04/2026 | SLCN26 | July | - | 72.35 | 69.36 | - | - | - | - | 2 |
06/04/2026 | SLCQ26 | August | - | - | 69.36 | - | - | - | - | - |
06/04/2026 | SLPZ30 | December | - | 68.75 | 69.04 | 73.00 | 66.65 | 105923 | - | 32241 |
06/04/2026 | SLRN26 | July | 73.095 | 74.110 | 73.975 | 75.300 | 72.665 | 26642 | - | 9722 |
06/04/2026 | SLRU26 | September | - | 75.350 | 74.515 | - | - | - | - | 88 |
06/04/2026 | SLRZ26 | December | - | 77.815 | 78.700 | - | - | - | - | 48 |
06/04/2026 | SOLM26 | June | - | 68.84 | 69.08 | - | 66.75 | 14089 | - | 12051 |
06/04/2026 | SOLN26 | July | 72.72 | 69.47 | 69.50 | 72.72 | 67.15 | 156 | - | 12 |
06/04/2026 | SOLQ26 | August | - | - | 69.50 | - | - | - | - | - |
06/04/2026 | SUIM26 | June | - | 0.7813 | 0.7850 | 0.8445 | 0.7535 | 1340 | 236 | 15799 |
06/04/2026 | SUIN26 | July | - | 0.8132 | 0.7980 | 0.8355 | 0.7895 | 369 | - | 32 |
06/04/2026 | SUIQ26 | August | - | - | 0.7980 | - | - | - | - | - |
06/04/2026 | SUPZ30 | December | - | 0.7760 | 0.7806 | 0.8407 | 0.7415 | 12167 | - | 3609 |
06/04/2026 | XLMM26 | June | - | 0.20738 | 0.21002 | 0.22143 | 0.20000 | 2354 | - | 587 |
06/04/2026 | XLMN26 | July | - | 0.25534 | 0.21137 | - | - | - | - | - |
06/04/2026 | XLMQ26 | August | - | - | 0.21137 | - | - | - | - | - |
06/04/2026 | XLPZ30 | December | - | 0.20643 | 0.20939 | 0.22050 | 0.19770 | 14232 | - | 3138 |
06/04/2026 | XPPZ30 | December | - | 1.1751 | 1.1751 | - | 1.1411 | 96729 | - | 22703 |
06/04/2026 | XRLM26 | June | - | 1.1794 | 1.1784 | 1.2225 | 1.1474 | 950 | - | 12258 |
06/04/2026 | XRLN26 | July | 1.2239 | 1.1909 | 1.1902 | 1.2239 | 1.1600 | 19 | - | 9 |
06/04/2026 | XRLQ26 | August | - | - | 1.1902 | - | - | - | - | - |
06/04/2026 | XRPM26 | June | - | 1.1790 | 1.1787 | - | 1.1472 | 15095 | - | 25957 |
06/04/2026 | XRPN26 | July | 1.1561 | 1.1597 | 1.1893 | 1.2112 | 1.1561 | 8 | - | 1 |
06/04/2026 | XRPQ26 | August | - | - | 1.1893 | - | - | - | - | - |
06/04/2026 | ZECZ30 | December | - | 520.90 | 525.85 | 634.00 | 513.35 | 36272 | - | 4333 |
06/03/2026 | ADAM26 | June | - | 0.2028 | 0.2055 | 0.2192 | 0.2017 | 2787 | - | 500 |
06/03/2026 | ADAN26 | July | 0.2139 | 0.2041 | 0.2072 | 0.2210 | 0.2041 | 278 | - | 86 |
06/03/2026 | ADAQ26 | August | - | - | 0.2072 | - | - | - | - | - |
06/03/2026 | ADPZ30 | December | - | 0.2014 | 0.2045 | - | 0.2005 | 8578 | - | 6028 |
06/03/2026 | AVAM26 | June | 8.26 | 7.96 | 8.08 | 8.36 | 7.96 | 1168 | - | 930 |
06/03/2026 | AVAN26 | July | - | 9.06 | 8.11 | - | - | - | - | - |
06/03/2026 | AVAQ26 | August | - | - | 8.11 | - | - | - | - | - |
06/03/2026 | AVEZ30 | December | - | 73.43 | 74.50 | 76.77 | 72.16 | 1406 | - | 914 |
06/03/2026 | AVPZ30 | December | - | 7.92 | 8.03 | - | 7.92 | 4167 | - | 6157 |
06/03/2026 | BCHM26 | June | - | 243.00 | 244.85 | - | 243.00 | 7805 | - | 676 |
06/03/2026 | BCHN26 | July | - | 244.95 | 246.80 | - | 243.25 | 2514 | - | 3 |
06/03/2026 | BCHQ26 | August | - | - | 246.80 | - | - | - | - | - |
06/03/2026 | BCPZ30 | December | - | 240.95 | 243.40 | - | 240.20 | 15587 | - | 2434 |
06/03/2026 | BIPZ30 | December | - | 64905 | 65360 | - | 64710 | 992132 | - | 172999 |
06/03/2026 | BITM26 | June | - | 65145 | 65630 | - | 64970 | 224291 | - | 74485 |
06/03/2026 | BITN26 | July | 67190 | 65460 | 66025 | 67785 | 65460 | 31 | - | 22 |
06/03/2026 | BITQ26 | August | - | - | 66025 | - | - | - | - | - |
06/03/2026 | BTIM26 | June | - | 65065 | 65630 | - | 64995 | 839 | - | 1323 |
06/03/2026 | BTIN26 | July | 67530 | 67750 | 66035 | 67750 | 67530 | 4 | - | 2 |
06/03/2026 | BTIQ26 | August | - | - | 66035 | - | - | - | - | - |
06/03/2026 | BTIU26 | September | - | - | 66035 | - | - | - | - | - |
06/03/2026 | BTIZ26 | December | - | - | 61910 | - | - | - | - | - |
06/03/2026 | C50Z30 | December | 253.43 | 249.72 | 249.72 | 253.49 | 249.72 | 20 | - | - |
06/03/2026 | CUN26 | July | 6.6740 | 6.4835 | 6.5075 | 6.6805 | 6.4835 | 309 | - | 232 |
06/03/2026 | CUU26 | September | - | 6.7705 | 6.5665 | - | - | - | - | 15 |
06/03/2026 | CUZ26 | December | - | - | 6.5665 | - | - | - | - | - |
06/03/2026 | DOGM26 | June | - | 0.09173 | 0.09248 | 0.09542 | 0.09152 | 5123 | 595 | 20445 |
06/03/2026 | DOGN26 | July | 0.09346 | 0.09261 | 0.09333 | 0.09547 | 0.09259 | 218 | - | 62 |
06/03/2026 | DOGQ26 | August | - | - | 0.09333 | - | - | - | - | - |
06/03/2026 | DOPZ30 | December | - | 0.09073 | 0.09165 | - | 0.09060 | 7139 | - | 3646 |
06/03/2026 | DOTM26 | June | - | 1.084 | 1.100 | 1.132 | 1.060 | 2890 | - | 301 |
06/03/2026 | DOTN26 | July | - | 1.122 | 1.107 | - | - | - | - | 8 |
06/03/2026 | DOTQ26 | August | - | - | 1.107 | - | - | - | - | - |
06/03/2026 | ENAZ30 | December | - | 0.10820 | 0.11057 | 0.11869 | 0.08952 | 8739 | - | 608 |
06/03/2026 | ETIM26 | June | - | 1777.0 | 1806.5 | - | 1777.0 | 206 | - | 446 |
06/03/2026 | ETIN26 | July | - | 1976.0 | 1817.0 | - | - | - | - | 1 |
06/03/2026 | ETIQ26 | August | - | - | 1817.0 | - | - | - | - | - |
06/03/2026 | ETIU26 | September | - | - | 1817.0 | - | - | - | - | - |
06/03/2026 | ETIZ26 | December | - | - | 1676.5 | - | - | - | - | - |
06/03/2026 | ETM26 | June | - | 1782.0 | 1807.5 | - | 1774.5 | 77446 | - | 37871 |
06/03/2026 | ETN26 | July | 1879.5 | 1800.0 | 1819.0 | 1879.5 | 1800.0 | 13 | - | 13 |
06/03/2026 | ETPZ30 | December | - | 1780.0 | 1801.5 | - | 1770.0 | 542561 | - | 202754 |
06/03/2026 | ETQ26 | August | - | - | 1819.0 | - | - | - | - | - |
06/03/2026 | GOLG27 | February | - | - | 4531.9 | - | - | - | - | - |
06/03/2026 | GOLQ26 | August | 4518.3 | 4462.5 | 4467.2 | 4524.9 | 4455.0 | 30082 | - | 6843 |
06/03/2026 | GOLZ26 | December | 4541.2 | 4556.1 | 4531.9 | 4556.1 | 4541.2 | 10 | - | 20 |
06/03/2026 | HEDM26 | June | 0.08810 | 0.08565 | 0.08608 | 0.08973 | 0.08565 | 362 | - | 283 |
06/03/2026 | HEDN26 | July | 0.08638 | 0.08649 | 0.08638 | 0.08690 | 0.08638 | 20 | - | 42 |
06/03/2026 | HEDQ26 | August | - | - | 0.08638 | - | - | - | - | - |
06/03/2026 | HEPZ30 | December | - | 0.08477 | 0.08534 | 0.08901 | 0.08477 | 4604 | - | 1764 |
06/03/2026 | LCM26 | June | - | 47.29 | 47.64 | - | 46.68 | 804 | - | 718 |
06/03/2026 | LCN26 | July | 47.41 | 47.39 | 47.77 | 49.43 | 47.21 | 86 | - | 20 |
06/03/2026 | LCPZ30 | December | - | 46.92 | 47.24 | - | 46.33 | 3296 | - | 2658 |
06/03/2026 | LCQ26 | August | - | - | 47.77 | - | - | - | - | - |
06/03/2026 | LNKM26 | June | 8.482 | 8.168 | 8.240 | 8.601 | 8.103 | 1141 | - | 434 |
06/03/2026 | LNKN26 | July | - | 8.680 | 8.277 | - | - | - | - | 48 |
06/03/2026 | LNKQ26 | August | - | - | 8.277 | - | - | - | - | - |
06/03/2026 | LNPZ30 | December | - | 8.147 | 8.201 | 8.605 | 8.081 | 7640 | - | 4463 |
06/03/2026 | MCM26 | June | 2784.00 | 2717.25 | 2728.75 | 2786.50 | 2717.25 | 195 | - | 1178 |
06/03/2026 | MCU26 | September | 2836.00 | 2717.00 | 2790.25 | 2836.25 | 2673.50 | 153 | - | 68 |
06/03/2026 | MCZ26 | December | - | - | 2913.00 | - | - | - | - | - |
06/03/2026 | NERZ30 | December | - | 2.8028 | 2.8483 | 3.0802 | 2.5373 | 20411 | - | 1209 |
06/03/2026 | NGSN26 | July | 3.161 | 3.195 | 3.163 | 3.241 | 3.090 | 111 | - | 136 |
06/03/2026 | NGSQ26 | August | - | - | 3.163 | - | - | - | - | - |
06/03/2026 | NOLN26 | July | 94.02 | 96.13 | 96.01 | 96.97 | 93.35 | 39455 | - | 16691 |
06/03/2026 | NOLQ26 | August | 91.34 | 92.91 | 92.68 | 92.92 | 91.34 | 67 | - | 5 |
06/03/2026 | NOLU26 | September | - | - | 92.68 | - | - | - | - | - |
06/03/2026 | ONDZ30 | December | - | 0.4132 | 0.4216 | 0.4325 | 0.3765 | 16572 | - | 2596 |
06/03/2026 | PAUZ30 | December | 4481.2 | 4427.4 | 4434.3 | 4489.0 | 4421.8 | 687 | - | 716 |
06/03/2026 | PEPZ30 | December | 0.003153 | 0.003075 | 0.003130 | 0.003238 | 0.003074 | 764 | - | 429 |
06/03/2026 | POPZ30 | December | - | 1.082 | 1.095 | - | 1.055 | 8158 | - | 2424 |
06/03/2026 | PTF27 | January | - | - | 1895.1 | - | - | - | - | - |
06/03/2026 | PTN26 | July | 1936.9 | 1862.5 | 1874.5 | 1943.9 | 1860.4 | 232 | - | 158 |
06/03/2026 | PTV26 | October | - | - | 1895.1 | - | - | - | - | - |
06/03/2026 | SHBM26 | June | - | 0.00517 | 0.00525 | 0.00540 | 0.00517 | 106 | - | 299 |
06/03/2026 | SHBN26 | July | - | - | 0.00531 | - | - | - | - | - |
06/03/2026 | SHBQ26 | August | - | - | 0.00531 | - | - | - | - | - |
06/03/2026 | SHPZ30 | December | - | 0.00515 | 0.00520 | - | 0.00508 | 123181 | - | 2200 |
06/03/2026 | SLCM26 | June | - | 71.06 | 72.00 | - | 70.91 | 1044 | - | 1216 |
06/03/2026 | SLCN26 | July | 72.35 | 72.35 | 72.03 | 72.35 | 72.35 | 1 | - | 2 |
06/03/2026 | SLCQ26 | August | - | - | 72.03 | - | - | - | - | - |
06/03/2026 | SLPZ30 | December | - | 71.12 | 71.90 | - | 70.83 | 96564 | - | 32742 |
06/03/2026 | SLRN26 | July | 75.415 | 72.940 | 73.700 | 75.600 | 72.855 | 23864 | - | 9491 |
06/03/2026 | SLRU26 | September | - | 75.350 | 74.235 | - | - | - | - | 88 |
06/03/2026 | SLRZ26 | December | - | 77.815 | 78.700 | - | - | - | - | 48 |
06/03/2026 | SOLM26 | June | - | 71.07 | 71.99 | - | 71.01 | 14729 | - | 12161 |
06/03/2026 | SOLN26 | July | 75.29 | 72.05 | 72.34 | 75.29 | 71.95 | 325 | - | 22 |
06/03/2026 | SOLQ26 | August | - | - | 72.34 | - | - | - | - | - |
06/03/2026 | SUIM26 | June | 0.8296 | 0.8093 | 0.8196 | 0.8491 | 0.8000 | 1717 | 212 | 15779 |
06/03/2026 | SUIN26 | July | 0.8063 | 0.8328 | 0.8292 | 0.8554 | 0.8063 | 267 | - | 33 |
06/03/2026 | SUIQ26 | August | - | - | 0.8292 | - | - | - | - | - |
06/03/2026 | SUPZ30 | December | - | 0.8016 | 0.8124 | 0.8416 | 0.7908 | 8143 | - | 3880 |
06/03/2026 | XLMM26 | June | - | 0.21166 | 0.21379 | 0.23453 | 0.20957 | 2318 | - | 705 |
06/03/2026 | XLMN26 | July | - | 0.25534 | 0.21530 | - | - | - | - | - |
06/03/2026 | XLMQ26 | August | - | - | 0.21530 | - | - | - | - | - |
06/03/2026 | XLPZ30 | December | - | 0.21075 | 0.21329 | 0.23415 | 0.20991 | 9731 | - | 3367 |
06/03/2026 | XPPZ30 | December | - | 1.1921 | 1.2028 | 1.2467 | 1.1855 | 71045 | - | 22586 |
06/03/2026 | XRLM26 | June | 1.2308 | 1.1966 | 1.2087 | 1.2535 | 1.1921 | 1974 | 108 | 12170 |
06/03/2026 | XRLN26 | July | 1.2387 | 1.2387 | 1.2176 | 1.2387 | 1.2387 | 1 | - | 1 |
06/03/2026 | XRLQ26 | August | - | - | 1.2176 | - | - | - | - | - |
06/03/2026 | XRPM26 | June | - | 1.1991 | 1.2092 | 1.2542 | 1.1926 | 17531 | - | 26203 |
06/03/2026 | XRPN26 | July | 1.2292 | 1.2292 | 1.2168 | 1.2292 | 1.2292 | 2 | - | 1 |
06/03/2026 | XRPQ26 | August | - | - | 1.2168 | - | - | - | - | - |
06/03/2026 | ZECZ30 | December | - | 610.05 | 598.65 | 648.30 | 581.80 | 26086 | - | 4040 |
06/02/2026 | ADAM26 | June | 0.2296 | 0.2167 | 0.2166 | 0.2325 | 0.2133 | 3158 | - | 484 |
06/02/2026 | ADAN26 | July | 0.2340 | 0.2193 | 0.2183 | 0.2390 | 0.2147 | 858 | - | 178 |
06/02/2026 | ADAQ26 | August | - | - | 0.2183 | - | - | - | - | - |
06/02/2026 | ADPZ30 | December | - | 0.2160 | 0.2156 | 0.2315 | 0.2123 | 10641 | - | 6363 |
06/02/2026 | AVAM26 | June | - | 8.38 | 8.36 | 8.95 | 8.24 | 1377 | - | 822 |
06/02/2026 | AVAN26 | July | - | 9.06 | 8.40 | - | - | - | - | - |
06/02/2026 | AVAQ26 | August | - | - | 8.40 | - | - | - | - | - |
06/02/2026 | AVEZ30 | December | - | 75.03 | 75.04 | 80.43 | 73.69 | 2432 | - | 816 |
06/02/2026 | AVPZ30 | December | - | 8.32 | 8.32 | 8.95 | 8.17 | 6350 | - | 5943 |
06/02/2026 | BCHM26 | June | 290.80 | 284.10 | 283.10 | 295.10 | 278.65 | 1521 | - | 427 |
06/02/2026 | BCHN26 | July | 290.00 | 281.35 | 284.55 | 290.00 | 281.35 | 76 | - | 185 |
06/02/2026 | BCHQ26 | August | - | - | 284.55 | - | - | - | - | - |
06/02/2026 | BCPZ30 | December | - | 281.80 | 281.30 | - | 276.65 | 4738 | - | 1956 |
06/02/2026 | BIPZ30 | December | - | 67480 | 67155 | 71515 | 66355 | 1055684 | - | 167638 |
06/02/2026 | BITM26 | June | - | 67770 | 67445 | 71800 | 66615 | 187965 | - | 74496 |
06/02/2026 | BITN26 | July | - | 68250 | 67845 | 71955 | 67535 | 60 | - | 20 |
06/02/2026 | BITQ26 | August | - | - | 67845 | - | - | - | - | - |
06/02/2026 | BTIM26 | June | - | 67085 | 67450 | 71790 | 66675 | 1011 | - | 1192 |
06/02/2026 | BTIN26 | July | - | 72445 | 67855 | - | - | - | - | 2 |
06/02/2026 | BTIQ26 | August | - | - | 67855 | - | - | - | - | - |
06/02/2026 | BTIU26 | September | - | - | 67855 | - | - | - | - | - |
06/02/2026 | BTIZ26 | December | - | - | 63730 | - | - | - | - | - |
06/02/2026 | C50Z30 | December | - | - | 258.52 | - | - | - | - | - |
06/02/2026 | CUN26 | July | 6.5595 | 6.6755 | 6.6765 | 6.6935 | 6.5390 | 245 | - | 270 |
06/02/2026 | CUU26 | September | - | 6.7705 | 6.7350 | - | - | - | - | 15 |
06/02/2026 | CUZ26 | December | - | - | 6.7350 | - | - | - | - | - |
06/02/2026 | DOGM26 | June | 0.10081 | 0.09516 | 0.09537 | 0.10240 | 0.09391 | 6426 | 2647 | 19943 |
06/02/2026 | DOGN26 | July | 0.10272 | 0.09461 | 0.09607 | 0.10297 | 0.09461 | 118 | - | 162 |
06/02/2026 | DOGQ26 | August | - | - | 0.09607 | - | - | - | - | - |
06/02/2026 | DOPZ30 | December | - | 0.09399 | 0.09398 | 0.10102 | 0.09242 | 8220 | - | 4144 |
06/02/2026 | DOTM26 | June | - | 1.108 | 1.108 | 1.166 | 1.084 | 3053 | - | 367 |
06/02/2026 | DOTN26 | July | 1.130 | 1.122 | 1.115 | 1.130 | 1.115 | 24 | - | 8 |
06/02/2026 | DOTQ26 | August | - | - | 1.115 | - | - | - | - | - |
06/02/2026 | ENAZ30 | December | 0.08717 | 0.09212 | 0.09280 | 0.10063 | 0.08169 | 2315 | - | 618 |
06/02/2026 | ETIM26 | June | - | 1909.0 | 1913.5 | 2012.5 | 1885.0 | 466 | - | 410 |
06/02/2026 | ETIN26 | July | - | 1976.0 | 1924.0 | - | - | - | - | 1 |
06/02/2026 | ETIQ26 | August | - | - | 1924.0 | - | - | - | - | - |
06/02/2026 | ETIU26 | September | - | - | 1924.0 | - | - | - | - | - |
06/02/2026 | ETIZ26 | December | - | - | 1783.5 | - | - | - | - | - |
06/02/2026 | ETM26 | June | - | 1910.0 | 1913.5 | 2013.0 | 1886.5 | 45893 | - | 39474 |
06/02/2026 | ETN26 | July | 1955.0 | 1908.5 | 1926.0 | 1955.0 | 1908.5 | 3 | - | 8 |
06/02/2026 | ETPZ30 | December | - | 1902.5 | 1907.5 | 2006.5 | 1882.0 | 525617 | - | 205265 |
06/02/2026 | ETQ26 | August | - | - | 1926.0 | - | - | - | - | - |
06/02/2026 | GOLG27 | February | - | - | 4585.7 | - | - | - | - | - |
06/02/2026 | GOLQ26 | August | 4519.8 | 4517.2 | 4519.9 | 4570.8 | 4492.8 | 20203 | - | 6075 |
06/02/2026 | GOLZ26 | December | - | 4595.5 | 4585.7 | - | - | - | - | 20 |
06/02/2026 | HEDM26 | June | 0.09306 | 0.08869 | 0.08851 | 0.09347 | 0.08737 | 652 | - | 281 |
06/02/2026 | HEDN26 | July | 0.09096 | 0.09111 | 0.08876 | 0.09111 | 0.09096 | 16 | - | 38 |
06/02/2026 | HEDQ26 | August | - | - | 0.08876 | - | - | - | - | - |
06/02/2026 | HEPZ30 | December | - | 0.08777 | 0.08754 | - | 0.08642 | 6066 | - | 1822 |
06/02/2026 | LCM26 | June | 50.93 | 48.79 | 48.55 | 51.16 | 47.85 | 1082 | - | 651 |
06/02/2026 | LCN26 | July | 49.80 | 48.29 | 48.62 | 49.80 | 48.01 | 126 | - | - |
06/02/2026 | LCPZ30 | December | - | 48.09 | 48.05 | 50.86 | 47.35 | 2696 | - | 2471 |
06/02/2026 | LCQ26 | August | - | - | 48.62 | - | - | - | - | - |
06/02/2026 | LNKM26 | June | 9.091 | 8.566 | 8.550 | 9.114 | 8.415 | 808 | - | 382 |
06/02/2026 | LNKN26 | July | 9.029 | 8.680 | 8.591 | 9.029 | 8.657 | 59 | - | 48 |
06/02/2026 | LNKQ26 | August | - | - | 8.591 | - | - | - | - | - |
06/02/2026 | LNPZ30 | December | - | 8.525 | 8.507 | 9.068 | 8.376 | 5790 | - | 4296 |
06/02/2026 | MCM26 | June | 2840.00 | 2791.25 | 2788.75 | 2840.00 | 2787.75 | 189 | - | 1190 |
06/02/2026 | MCU26 | September | 2903.50 | 2838.50 | 2847.00 | 2903.50 | 2838.50 | 67 | - | 126 |
06/02/2026 | MCZ26 | December | - | - | 2969.75 | - | - | - | - | - |
06/02/2026 | NERZ30 | December | - | 2.7051 | 2.6258 | 2.7598 | 2.4501 | 22641 | - | 1321 |
06/02/2026 | NGSN26 | July | 3.170 | 3.182 | 3.162 | 3.298 | 3.132 | 456 | - | 157 |
06/02/2026 | NGSQ26 | August | - | - | 3.162 | - | - | - | - | - |
06/02/2026 | NOLN26 | July | 92.00 | 93.37 | 93.80 | 93.99 | 90.15 | 23797 | - | 16608 |
06/02/2026 | NOLQ26 | August | 88.70 | 88.82 | 90.48 | 88.82 | 88.70 | 16 | - | 20 |
06/02/2026 | NOLU26 | September | - | - | 90.48 | - | - | - | - | - |
06/02/2026 | ONDZ30 | December | - | 0.3966 | 0.3856 | 0.4000 | 0.3445 | 15254 | - | 2794 |
06/02/2026 | PAUZ30 | December | - | 4479.2 | 4481.1 | 4527.9 | 4461.5 | 757 | - | 754 |
06/02/2026 | PEPZ30 | December | 0.003371 | 0.003165 | 0.003167 | 0.003425 | 0.003080 | 1607 | - | 415 |
06/02/2026 | POPZ30 | December | - | 1.101 | 1.102 | 1.163 | 1.078 | 10919 | - | 2533 |
06/02/2026 | PTF27 | January | - | - | 1963.1 | - | - | - | - | - |
06/02/2026 | PTN26 | July | 1936.0 | 1935.3 | 1942.4 | 1985.7 | 1931.1 | 121 | - | 120 |
06/02/2026 | PTV26 | October | - | - | 1963.1 | - | - | - | - | - |
06/02/2026 | SHBM26 | June | 0.00554 | 0.00520 | 0.00527 | 0.00558 | 0.00520 | 69 | - | 332 |
06/02/2026 | SHBN26 | July | - | - | 0.00535 | - | - | - | - | - |
06/02/2026 | SHBQ26 | August | - | - | 0.00535 | - | - | - | - | - |
06/02/2026 | SHPZ30 | December | - | 0.00526 | 0.00523 | - | 0.00515 | 28887 | - | 2472 |
06/02/2026 | SLCM26 | June | 80.46 | 75.47 | 75.51 | 81.68 | 74.53 | 817 | - | 1208 |
06/02/2026 | SLCN26 | July | - | 80.38 | 75.61 | - | - | - | - | 1 |
06/02/2026 | SLCQ26 | August | - | - | 75.61 | - | - | - | - | - |
06/02/2026 | SLPZ30 | December | - | 75.34 | 75.44 | 81.49 | 74.38 | 92508 | - | 33737 |
06/02/2026 | SLRN26 | July | 75.085 | 75.435 | 75.565 | 77.335 | 74.795 | 23551 | - | 8922 |
06/02/2026 | SLRU26 | September | - | 75.350 | 76.120 | - | - | - | - | 88 |
06/02/2026 | SLRZ26 | December | 77.815 | 77.815 | 78.800 | 77.815 | 77.815 | 1 | - | 48 |
06/02/2026 | SOLM26 | June | - | 75.52 | 75.55 | 81.68 | 74.48 | 12837 | - | 12169 |
06/02/2026 | SOLN26 | July | 79.43 | 75.99 | 75.93 | 79.44 | 75.98 | 72 | - | 220 |
06/02/2026 | SOLQ26 | August | - | - | 75.93 | - | - | - | - | - |
06/02/2026 | SUIM26 | June | 0.8859 | 0.8350 | 0.8317 | 0.8878 | 0.8172 | 4604 | 986 | 15593 |
06/02/2026 | SUIN26 | July | 0.8831 | 0.8446 | 0.8410 | 0.8831 | 0.8317 | 184 | - | 32 |
06/02/2026 | SUIQ26 | August | - | - | 0.8410 | - | - | - | - | - |
06/02/2026 | SUPZ30 | December | - | 0.8291 | 0.8243 | 0.8817 | 0.8091 | 8330 | - | 3922 |
06/02/2026 | XLMM26 | June | - | 0.22182 | 0.21951 | - | 0.21485 | 5452 | - | 759 |
06/02/2026 | XLMN26 | July | - | 0.25534 | 0.22094 | - | - | - | - | - |
06/02/2026 | XLMQ26 | August | - | - | 0.22094 | - | - | - | - | - |
06/02/2026 | XLPZ30 | December | - | 0.22209 | 0.21861 | - | 0.21429 | 18244 | - | 3714 |
06/02/2026 | XPPZ30 | December | - | 1.2214 | 1.2206 | 1.2991 | 1.2046 | 56822 | - | 24395 |
06/02/2026 | XRLM26 | June | - | 1.2289 | 1.2280 | 1.3074 | 1.2115 | 2811 | - | 11861 |
06/02/2026 | XRLN26 | July | 1.2751 | 1.2482 | 1.2369 | 1.2751 | 1.2482 | 4 | - | 2 |
06/02/2026 | XRLQ26 | August | - | - | 1.2369 | - | - | - | - | - |
06/02/2026 | XRPM26 | June | - | 1.2307 | 1.2272 | 1.3087 | 1.2124 | 23565 | - | 21499 |
06/02/2026 | XRPN26 | July | 1.2682 | 1.2407 | 1.2360 | 1.2682 | 1.2373 | 5 | - | 1 |
06/02/2026 | XRPQ26 | August | - | - | 1.2360 | - | - | - | - | - |
06/02/2026 | ZECZ30 | December | - | 608.55 | 598.35 | 625.95 | 531.00 | 31195 | - | 4048 |
06/01/2026 | ADAM26 | June | 0.2339 | 0.2318 | 0.2321 | 0.2400 | 0.2270 | 1842 | - | 386 |
06/01/2026 | ADAN26 | July | 0.2370 | 0.2365 | 0.2340 | 0.2414 | 0.2280 | 4351 | - | 130 |
06/01/2026 | ADAQ26 | August | - | - | 0.2340 | - | - | - | - | - |
06/01/2026 | ADPZ30 | December | 0.2324 | 0.2306 | 0.2310 | 0.2390 | 0.2254 | 12005 | - | 6480 |
06/01/2026 | AVAM26 | June | 8.81 | 8.97 | 8.98 | 9.09 | 8.74 | 2416 | - | 821 |
06/01/2026 | AVAN26 | July | 9.03 | 9.06 | 9.02 | 9.06 | 9.00 | 80 | - | - |
06/01/2026 | AVAQ26 | August | - | - | 9.02 | - | - | - | - | - |
06/01/2026 | AVEZ30 | December | 82.08 | 80.44 | 80.58 | 83.75 | 78.38 | 2168 | - | 898 |
06/01/2026 | AVPZ30 | December | 8.80 | 8.94 | 8.94 | 9.07 | 8.66 | 12742 | - | 7111 |
06/01/2026 | BCHM26 | June | 303.20 | 295.20 | 293.00 | 308.15 | 280.55 | 2707 | - | 403 |
06/01/2026 | BCHN26 | July | 306.15 | 296.60 | 294.45 | 309.65 | 273.00 | 2531 | - | 189 |
06/01/2026 | BCHQ26 | August | - | - | 294.45 | - | - | - | - | - |
06/01/2026 | BCPZ30 | December | 301.90 | 293.45 | 291.55 | 307.75 | 278.60 | 8423 | - | 1845 |
06/01/2026 | BIPZ30 | December | 73300 | 71365 | 71465 | 74150 | 70555 | 804132 | - | 171805 |
06/01/2026 | BITM26 | June | 73630 | 71650 | 71760 | 74455 | 70800 | 176222 | - | 31758 |
06/01/2026 | BITN26 | July | 74160 | 72190 | 72195 | 74255 | 71715 | 259 | - | 26 |
06/01/2026 | BITQ26 | August | - | - | 72195 | - | - | - | - | - |
06/01/2026 | BTIM26 | June | 73900 | 71600 | 71760 | 74420 | 70965 | 695 | - | 1052 |
06/01/2026 | BTIN26 | July | 73335 | 72445 | 72215 | 73335 | 72445 | 6 | - | 2 |
06/01/2026 | BTIQ26 | August | - | - | 72215 | - | - | - | - | - |
06/01/2026 | BTIU26 | September | - | - | 72215 | - | - | - | - | - |
06/01/2026 | BTIZ26 | December | - | - | 68090 | - | - | - | - | - |
06/01/2026 | C50Z30 | December | - | - | 291.36 | - | - | - | - | - |
06/01/2026 | CUN26 | July | 6.3995 | 6.5595 | 6.5490 | 6.5880 | 6.3995 | 203 | - | 221 |
06/01/2026 | CUU26 | September | - | 6.7705 | 6.6120 | - | - | - | - | 15 |
06/01/2026 | CUZ26 | December | - | - | 6.6120 | - | - | - | - | - |
06/01/2026 | DOGM26 | June | 0.10063 | 0.10154 | 0.10179 | 0.10274 | 0.09893 | 5511 | 192 | 24809 |
06/01/2026 | DOGN26 | July | 0.10231 | 0.10130 | 0.10238 | 0.10289 | 0.10130 | 112 | - | 100 |
06/01/2026 | DOGQ26 | August | - | - | 0.10238 | - | - | - | - | - |
06/01/2026 | DOPZ30 | December | 0.09981 | 0.10039 | 0.10047 | 0.10175 | 0.09771 | 7622 | - | 3783 |
06/01/2026 | DOTM26 | June | 1.193 | 1.168 | 1.170 | 1.223 | 1.129 | 1568 | - | 238 |
06/01/2026 | DOTN26 | July | - | - | 1.178 | - | - | - | - | - |
06/01/2026 | DOTQ26 | August | - | - | 1.178 | - | - | - | - | - |
06/01/2026 | ENAZ30 | December | 0.08593 | 0.08911 | 0.08894 | 0.09269 | 0.08475 | 2273 | - | 463 |
06/01/2026 | ETIM26 | June | 2020.0 | 2010.0 | 2007.0 | 2028.0 | 1962.0 | 217 | - | 346 |
06/01/2026 | ETIN26 | July | 1977.0 | 1976.0 | 2018.5 | 1977.0 | 1976.0 | 2 | - | 1 |
06/01/2026 | ETIQ26 | August | - | - | 2018.5 | - | - | - | - | - |
06/01/2026 | ETIU26 | September | - | - | 2018.5 | - | - | - | - | - |
06/01/2026 | ETIZ26 | December | - | - | 1878.0 | - | - | - | - | - |
06/01/2026 | ETM26 | June | 2011.5 | 2008.5 | 2007.5 | 2039.5 | 1961.0 | 34514 | - | 37572 |
06/01/2026 | ETN26 | July | 2021.0 | 1985.5 | 2021.0 | 2021.0 | 1966.0 | 205 | - | 8 |
06/01/2026 | ETPZ30 | December | 2006.0 | 2003.0 | 2000.0 | 2035.0 | 1955.5 | 356503 | - | 196039 |
06/01/2026 | ETQ26 | August | - | - | 2021.0 | - | - | - | - | - |
06/01/2026 | GOLG27 | February | - | - | 4569.8 | - | - | - | - | - |
06/01/2026 | GOLQ26 | August | 4579.0 | 4514.7 | 4506.3 | 4579.0 | 4476.2 | 55191 | - | 7134 |
06/01/2026 | GOLZ26 | December | 4595.5 | 4595.5 | 4569.8 | 4595.5 | 4595.5 | 5 | - | 20 |
06/01/2026 | HEDM26 | June | 0.09355 | 0.09403 | 0.09375 | 0.10979 | 0.09270 | 1934 | - | 283 |
06/01/2026 | HEDN26 | July | 0.09415 | 0.09443 | 0.09414 | 0.09490 | 0.09333 | 54 | - | 22 |
06/01/2026 | HEDQ26 | August | - | - | 0.09414 | - | - | - | - | - |
06/01/2026 | HEPZ30 | December | 0.09328 | 0.09285 | 0.09305 | 0.10954 | 0.09195 | 14480 | - | 2103 |
06/01/2026 | LCM26 | June | 52.22 | 51.37 | 51.21 | 53.00 | 50.70 | 351 | - | 464 |
06/01/2026 | LCN26 | July | 51.53 | 51.36 | 51.30 | 51.53 | 51.36 | 12 | - | - |
06/01/2026 | LCPZ30 | December | 51.70 | 50.92 | 50.78 | 52.68 | 50.03 | 2656 | - | 2310 |
06/01/2026 | LCQ26 | August | - | - | 51.30 | - | - | - | - | - |
06/01/2026 | LNKM26 | June | 9.027 | 9.106 | 9.117 | 9.301 | 8.888 | 903 | - | 372 |
06/01/2026 | LNKN26 | July | 9.004 | 9.245 | 9.158 | 9.245 | 8.953 | 63 | - | 8 |
06/01/2026 | LNKQ26 | August | - | - | 9.158 | - | - | - | - | - |
06/01/2026 | LNPZ30 | December | 8.952 | 9.033 | 9.066 | 9.294 | 8.744 | 8159 | - | 3913 |
06/01/2026 | MCM26 | June | 2866.00 | 2850.00 | 2854.50 | 2910.25 | 2845.75 | 432 | - | 1166 |
06/01/2026 | MCU26 | September | 2916.25 | 2906.75 | 2915.75 | 3110.00 | 2710.00 | 11558 | - | 107 |
06/01/2026 | MCZ26 | December | - | - | 3038.50 | - | - | - | - | - |
06/01/2026 | NERZ30 | December | 2.4149 | 2.6776 | 2.6090 | 2.6900 | 2.2100 | 24290 | - | 1286 |
06/01/2026 | NGSN26 | July | 3.210 | 3.142 | 3.188 | 3.350 | 3.031 | 772 | - | 142 |
06/01/2026 | NGSQ26 | August | - | - | 3.188 | - | - | - | - | - |
06/01/2026 | NOLN26 | July | 88.08 | 92.11 | 92.25 | 94.80 | 88.08 | 56664 | - | 17154 |
06/01/2026 | NOLQ26 | August | 88.54 | 91.16 | 89.21 | 91.41 | 87.66 | 114 | - | 4 |
06/01/2026 | NOLU26 | September | - | - | 89.21 | - | - | - | - | - |
06/01/2026 | ONDZ30 | December | 0.3577 | 0.3562 | 0.3572 | 0.3889 | 0.3406 | 17814 | - | 3556 |
06/01/2026 | PAUZ30 | December | 4520.7 | 4472.5 | 4473.9 | 4535.3 | 4444.5 | 951 | - | 858 |
06/01/2026 | PEPZ30 | December | 0.003381 | 0.003413 | 0.003413 | 0.003463 | 0.003322 | 1554 | - | 437 |
06/01/2026 | POPZ30 | December | 1.189 | 1.164 | 1.166 | 1.218 | 1.124 | 13682 | - | 2719 |
06/01/2026 | PTF27 | January | - | - | 1949.0 | - | - | - | - | - |
06/01/2026 | PTN26 | July | 1927.4 | 1931.3 | 1928.9 | 1953.7 | 1920.0 | 159 | - | 138 |
06/01/2026 | PTV26 | October | - | - | 1949.0 | - | - | - | - | - |
06/01/2026 | SHBM26 | June | 0.00550 | 0.00556 | 0.00557 | 0.00565 | 0.00541 | 775 | - | 329 |
06/01/2026 | SHBN26 | July | - | - | 0.00565 | - | - | - | - | - |
06/01/2026 | SHBQ26 | August | - | - | 0.00565 | - | - | - | - | - |
06/01/2026 | SHPZ30 | December | 0.00541 | 0.00553 | 0.00553 | 0.00556 | 0.00537 | 18901 | - | 2461 |
06/01/2026 | SLCM26 | June | 82.54 | 81.12 | 81.27 | 83.14 | 79.41 | 1139 | - | 1210 |
06/01/2026 | SLCN26 | July | - | 80.38 | 81.31 | - | - | - | - | 1 |
06/01/2026 | SLCQ26 | August | - | - | 81.31 | - | - | - | - | - |
06/01/2026 | SLPZ30 | December | 81.67 | 80.94 | 81.04 | 83.25 | 78.96 | 68022 | - | 32898 |
06/01/2026 | SLRN26 | July | 75.625 | 75.165 | 75.265 | 76.560 | 74.000 | 21448 | - | 8899 |
06/01/2026 | SLRU26 | September | 75.350 | 75.350 | 75.820 | 75.350 | 75.350 | 56 | - | 88 |
06/01/2026 | SLRZ26 | December | 78.800 | 78.800 | 78.155 | 78.800 | 78.800 | 1 | - | 48 |
06/01/2026 | SOLM26 | June | 81.72 | 81.20 | 81.26 | 83.42 | 79.25 | 13704 | - | 12881 |
06/01/2026 | SOLN26 | July | 81.86 | 81.49 | 81.49 | 83.42 | 79.71 | 223 | - | 199 |
06/01/2026 | SOLQ26 | August | - | - | 81.49 | - | - | - | - | - |
06/01/2026 | SUIM26 | June | 0.9049 | 0.8882 | 0.8854 | 0.9385 | 0.8648 | 4930 | 457 | 17396 |
06/01/2026 | SUIN26 | July | 0.8984 | 0.9075 | 0.8945 | 0.9075 | 0.8747 | 120 | - | 32 |
06/01/2026 | SUIQ26 | August | - | - | 0.8945 | - | - | - | - | - |
06/01/2026 | SUPZ30 | December | 0.8950 | 0.8790 | 0.8776 | 0.9231 | 0.8403 | 10824 | - | 3651 |
06/01/2026 | XLMM26 | June | 0.24100 | 0.24998 | 0.24894 | 0.29825 | 0.22125 | 24618 | - | 784 |
06/01/2026 | XLMN26 | July | 0.25597 | 0.25534 | 0.25072 | 0.27214 | 0.25534 | 54 | - | - |
06/01/2026 | XLMQ26 | August | - | - | 0.25072 | - | - | - | - | - |
06/01/2026 | XLPZ30 | December | 0.24054 | 0.24989 | 0.24903 | 0.29899 | 0.22068 | 98992 | - | 3588 |
06/01/2026 | XPPZ30 | December | 1.3150 | 1.2961 | 1.2976 | 1.3647 | 1.2780 | 44377 | - | 27092 |
06/01/2026 | XRLM26 | June | 1.3281 | 1.3058 | 1.3069 | 1.3491 | 1.2870 | 1123 | 100 | 11468 |
06/01/2026 | XRLN26 | July | 1.3377 | 1.3151 | 1.3154 | 1.3419 | 1.3059 | 39 | - | 1 |
06/01/2026 | XRLQ26 | August | - | - | 1.3154 | - | - | - | - | - |
06/01/2026 | XRPM26 | June | 1.3250 | 1.3064 | 1.3072 | 1.3733 | 1.2877 | 21850 | - | 14700 |
06/01/2026 | XRPN26 | July | 1.3488 | 1.3136 | 1.3147 | 1.3572 | 1.3136 | 201 | - | 1 |
06/01/2026 | XRPQ26 | August | - | - | 1.3147 | - | - | - | - | - |
06/01/2026 | ZECZ30 | December | 527.80 | 554.60 | 561.90 | 597.20 | 503.55 | 33848 | - | 4631 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style Fut | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | #= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Style Fut | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Style Fut | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Style Fut | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Style Fut | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
ZCASH Perp Style Fut | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
1k Shib Perp Style Fut | SHP | CSHIBBR | -A | SHP | SHRA Curncy |
Avalanche Perp Style Fut | AVP | CAVAXBR | -B | VAP | ASLA Curncy |
Dogecoin Perp Style Fut | DOP | CDOGEBR | -C | ODP | DLPA Curncy |
Stellar Perp Style Fut | XLP | CXLMBR | -D | XLP | XLPA Curncy |
SUI Perp Style Fut | SUP | CSUIBR | -E | SUP | WUPA Curncy |
Polkadot Perp Style Fut | POP | CDOTBR | -F | POP | PUPA Curncy |
Litecoin Perp Style Fut | LCP | CLTCBR | -G | LCP | VLPA Curncy |
Hedera Perp Style Fut | HEP | CHBARBR | -H | PEH | HEBA Curncy |
Chainlink Perp Style Fut | LNP | CLINKBR | -I | LPN | LNYA Curncy |
Cardano Perp Style Fut | ADP | CADABR | -J | DPC | AWDA Curncy |
Bitcoin Cash Perp Style Fut | BCP | CBCHBR | -K | BCP | BIDA Curncy |
BNB Futures | BNF | CBNBBR | =H | BQF | BMDA Curncy |
BNB Perp Style Futures | BNB | CBNBBR | @H | BPB | BMBA Curncy |
HYPE Futures | HYF | CHYPEBR | =B | HYF | HYPA Curncy |
HYPE Perp Style Futures | HYP | CHYPEBR | @B | HPY | HYEA Curncy |
AI10 Equity Index PSF | AIP | MVUAI10 | @A | PIA | UIAA Index |
China10 Equity Index PSF | CHN | MVUCH10 | @C | CHN | CHYA Index |
Defense10 Equity Index PSF | DEF | MVUDF10 | @D | DBF | DGEA Index |
Tech100 Perp Equity Index PSF | TEK | MVIN100 | @T | TEK | TKLA Index |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Weekend Price Limits
On weekends and Exchange market holidays, the exchange will impose an additional price limit, enforced against the previous trade date’s end of day settlement on Gold & Silver Products.
Weekend Price Limit (as of 6/17/26)
Gold: 15%
Silver: 30%
Trades can not be executed at prices above or below the designated percentages on weekends and Exchange market holidays. Additionally, new and replaced orders that exceed the applicable percentage threshold will be rejected. Order messaging (FIX and SBE) will be the same for an hourly‑limit reject and a weekend‑limit reject.
Crypto, Energy & Metal Futures
Coinbase Derivatives crypto, energy and metal futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 60 seconds if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices
