Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at blocktrade@coinbase.com. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Vittorio Lomanto | vittorio.lomanto@bastiontrading.com | |||
Thomas de Toulmon | thomas.de.toulmon@bitudigital.com | |||
Cumberland | Block Liquidity Desk | BlockLiquidityDesk@drw.com | ||
DRW | Trading Desk | etf.sales@drwuk.com | ||
DV Trading | Dave Vizsolyi | djvizs@dvchain.co | ||
Michael Harvey | otc@galaxy.com | |||
Contact CDE to inquire | derivatives@coinbase.com | |||
Prime Trading | Contact CDE to inquire | derivatives@coinbase.com | ||
Contact CDE to inquire | derivatives@coinbase.com |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | Trading.ftit@us.flowtraders.com | ||
StoneX Financial Inc - Miami | Contact CDE to inquire | derivatives@coinbase.com |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via derivatives@coinbase.com.
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Style Futures | AVE | 250 | 15 |
Ethena Perp Style Futures | ENA | 225 | 15 |
NEAR Perp Style Futures | NER | 260 | 15 |
ONDO Perp Style Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
ZCASH Perp Style Futures | ZEC | 550 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to blocktrade@coinbase.com. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ONDO Perp Style Futures | OND | 27.3438% | $70 | 38.2813% | $100 |
Ethena Perp Style Futures | ENA | 30.9886% | $180 | 45.6026% | $260 |
nano Crude Oil Fut | NOL | 11.4094% | $110 | 13.311% | $120 |
nano Ether Perp Style Futures | ETP | 19.7129% | $50 | 26.9981% | $70 |
Avalanche Perp Style Futures | AVP | 25.7235% | $30 | 35.3698% | $40 |
Dogecoin Futures | DOG | 40.5264% | $200 | 71.8613% | $350 |
ZCASH Perp Style Futures | ZEC | 43.0547% | $140 | 78.8812% | $260 |
1k Shiba Inu Futures | SHB | 41.5282% | $30 | 74.7508% | $50 |
Platinum Futures | PT | 8.0207% | $1680 | 8.864% | $1850 |
Bitcoin Cash Perp Style Futures | BCP | 33.5133% | $150 | 50.6073% | $230 |
nano Solana Perp Style Futures | SLP | 29.3364% | $130 | 44.7031% | $200 |
Chainlink Futures | LNK | 24.6385% | $120 | 33.4226% | $160 |
Nano Bitcoin Fut | BIT | 18.7222% | $150 | 23.1736% | $180 |
Avalanche Futures | AVA | 24.7312% | $30 | 33.3333% | $40 |
Hedera Futures | HED | 30.0936% | $140 | 46.8123% | $210 |
XRP Futures | XRL | 28.8347% | $4130 | 43.4127% | $6220 |
1k PEPE Perp Style Futures | PEP | 43.1579% | $170 | 91.579% | $350 |
Polkadot Futures | DOT | 28.147% | $40 | 38.3112% | $50 |
Coin50 Perp Style Futures | C50 | 23.1303% | $70 | 30.17% | $90 |
Cardano Perp Style Futures | ADP | 22.49% | $60 | 33.3333% | $90 |
nano Bitcoin Perp Style Futures | BIP | 19.6528% | $150 | 24.5005% | $190 |
nano XRP Perp Style Futures | XPP | 29.8966% | $220 | 45.264% | $330 |
Chainlink Perp Style Futures | LNP | 25.6932% | $120 | 35.114% | $170 |
Litecoin Perp Style Futures | LCP | 31.8898% | $90 | 47.11% | $130 |
Hedera Perp Style Futures | HEP | 31.257% | $140 | 48.6716% | $220 |
AAVE Perp Style Futures | AVE | 34.3986% | $160 | 53.7062% | $250 |
Litecoin Futures | LC | 31.0638% | $90 | 44.7896% | $130 |
Copper Futures | CU | 7.3768% | $900 | 8.2947% | $1010 |
1k Shib Perp Style Futures | SHP | 41.5282% | $30 | 76.412% | $50 |
Ether Fut | ETI | 18.9814% | $4440 | 25.5981% | $5990 |
Gold Futures | GOL | 4.3498% | $210 | 4.5777% | $230 |
Cardano Futures | ADA | 21.2851% | $60 | 31.7269% | $80 |
nano Solana Futures | SOL | 28.1854% | $130 | 42.6275% | $190 |
Mag7 plus Crypto Equity Index Fu | MC | 8.4222% | $240 | 9.2751% | $270 |
Dogecoin Perp Style Futures | DOP | 41.6449% | $200 | 73.2447% | $350 |
NEAR Perp Style Futures | NER | 30.5972% | $210 | 45.0132% | $310 |
nano XRP Futures | XRP | 28.7489% | $210 | 43.4024% | $320 |
Solana Futures | SLC | 28.2654% | $2430 | 42.6193% | $3670 |
Bitcoin Fut | BTI | 18.7418% | $14320 | 23.1134% | $17660 |
SUI Perp Style Futures | SUP | 31.0061% | $150 | 45.3491% | $220 |
PAX Gold Perp Style Futures | PAU | 6.1658% | $300 | 6.5824% | $320 |
SUI Futures | SUI | 29.8979% | $150 | 44.0046% | $210 |
Silver Futures | SLR | 9.1994% | $370 | 10.4993% | $420 |
Polkadot Perp Style Futures | POP | 28.9063% | $40 | 40.625% | $60 |
Nano Ether Fut | ET | 18.8397% | $50 | 25.6904% | $60 |
Stellar Perp Style Futures | XLP | 22.4758% | $200 | 31.0051% | $270 |
Bitcoin Cash Futures | BCH | 32.6209% | $150 | 49.0439% | $220 |
Stellar Futures | XLM | 21.4335% | $190 | 29.1542% | $260 |
Natural Gas Futures | NGS | 8.5629% | $230 | 9.3448% | $260 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
04/20/2026 | ADAJ26 | April | 0.2487 | 0.2493 | 0.2490 | 0.2507 | 0.2417 | 1953 | - | 718 |
04/20/2026 | ADAK26 | May | 0.2515 | 0.2524 | 0.2514 | 0.2524 | 0.2443 | 101 | - | 204 |
04/20/2026 | ADPZ30 | December | 0.2496 | 0.2500 | 0.2490 | 0.2512 | 0.2412 | 12252 | - | 4723 |
04/20/2026 | AVAJ26 | April | 9.36 | 9.27 | 9.30 | 9.40 | 8.96 | 540 | - | 3046 |
04/20/2026 | AVAK26 | May | 9.46 | 9.25 | 9.36 | 9.50 | 9.05 | 633 | - | 430 |
04/20/2026 | AVAM26 | June | - | - | 9.36 | - | - | - | - | - |
04/20/2026 | AVPZ30 | December | 9.40 | 9.40 | 9.33 | 9.42 | 8.98 | 5774 | - | 3768 |
04/20/2026 | BCHJ26 | April | 446.30 | 444.85 | 444.50 | 446.30 | 434.35 | 420 | - | 328 |
04/20/2026 | BCHK26 | May | 445.75 | 445.35 | 444.60 | 445.75 | 436.35 | 25 | - | 72 |
04/20/2026 | BCHM26 | June | - | - | 447.35 | - | - | - | - | - |
04/20/2026 | BCPZ30 | December | 444.60 | 444.90 | 444.60 | 446.15 | 434.25 | 1633 | - | 1468 |
04/20/2026 | BIPZ30 | December | 75950 | 76335 | 76325 | 76660 | 73750 | 1011506 | - | 192715 |
04/20/2026 | BITJ26 | April | 76150 | 76375 | 76380 | 76680 | 73840 | 128893 | - | 40031 |
04/20/2026 | BITK26 | May | 76105 | 76920 | 76860 | 77025 | 74340 | 1068 | - | 70 |
04/20/2026 | BITM26 | June | 75100 | 75300 | 76975 | 75300 | 75100 | 100 | - | - |
04/20/2026 | BTIJ26 | April | 74540 | 76425 | 76380 | 76530 | 73875 | 246 | - | 172 |
04/20/2026 | BTIK26 | May | 74510 | 75725 | 76860 | 76065 | 74510 | 6 | - | 17 |
04/20/2026 | BTIM26 | June | - | - | 76995 | - | - | - | - | - |
04/20/2026 | BTIN26 | July | - | - | 79140 | - | - | - | - | - |
04/20/2026 | BTIZ26 | December | - | - | 75015 | - | - | - | - | - |
04/20/2026 | CUK26 | May | 6.0800 | 6.0475 | 6.0460 | 6.0935 | 5.9880 | 116 | - | 191 |
04/20/2026 | CUN26 | July | - | - | 6.1060 | - | - | - | - | - |
04/20/2026 | CUU26 | September | - | - | 5.9025 | - | - | - | - | - |
04/20/2026 | DOGJ26 | April | 0.09566 | 0.09586 | 0.09574 | 0.09615 | 0.09280 | 7288 | 4000 | 18199 |
04/20/2026 | DOGK26 | May | 0.09685 | 0.09695 | 0.09685 | 0.09695 | 0.09666 | 3325 | 3205 | 7731 |
04/20/2026 | DOGM26 | June | - | - | 0.09685 | - | - | - | - | - |
04/20/2026 | DOPZ30 | December | 0.09552 | 0.09577 | 0.09557 | 0.09617 | 0.09261 | 7330 | - | 3642 |
04/20/2026 | DOTJ26 | April | 1.285 | 1.281 | 1.279 | 1.287 | 1.239 | 1352 | - | 709 |
04/20/2026 | DOTK26 | May | - | - | 1.286 | - | - | - | - | - |
04/20/2026 | DOTM26 | June | - | - | 1.286 | - | - | - | - | - |
04/20/2026 | ENAZ30 | December | 0.12022 | 0.11442 | 0.11359 | 0.12165 | 0.11134 | 2074 | - | 364 |
04/20/2026 | ETIJ26 | April | 2336.5 | 2338.5 | 2336.5 | 2346.0 | 2258.5 | 726 | - | 115 |
04/20/2026 | ETIK26 | May | 2275.5 | 2352.0 | 2350.5 | 2354.5 | 2270.0 | 30 | - | 30 |
04/20/2026 | ETIM26 | June | - | - | 2354.0 | - | - | - | - | - |
04/20/2026 | ETIN26 | July | - | - | 2453.5 | - | - | - | - | - |
04/20/2026 | ETIZ26 | December | - | - | 2313.0 | - | - | - | - | - |
04/20/2026 | ETJ26 | April | 2365.0 | 2342.0 | 2335.5 | 2372.0 | 2256.0 | 118492 | - | 43491 |
04/20/2026 | ETK26 | May | 2380.0 | 2357.5 | 2350.0 | 2380.0 | 2278.5 | 181 | - | 9 |
04/20/2026 | ETM26 | June | - | - | 2356.5 | - | - | - | - | - |
04/20/2026 | ETPZ30 | December | 2362.0 | 2338.0 | 2333.5 | 2370.0 | 2252.0 | 693192 | - | 172442 |
04/20/2026 | GOLM26 | June | 4789.1 | 4840.8 | 4827.8 | 4847.3 | 4755.8 | 32083 | - | 5798 |
04/20/2026 | GOLQ26 | August | - | - | 4865.2 | - | - | - | - | - |
04/20/2026 | GOLZ26 | December | - | - | 4916.1 | - | - | - | - | - |
04/20/2026 | HEDJ26 | April | 0.08862 | 0.08975 | 0.08972 | 0.09066 | 0.08740 | 322 | - | 269 |
04/20/2026 | HEDM26 | June | - | - | 0.09479 | - | - | - | - | - |
04/20/2026 | HEPZ30 | December | 0.08905 | 0.08968 | 0.08958 | 0.09054 | 0.08702 | 7263 | - | 1181 |
04/20/2026 | LCJ26 | April | 55.86 | 55.40 | 55.37 | 56.13 | 54.08 | 547 | - | 1066 |
04/20/2026 | LCK26 | May | - | 54.32 | 55.63 | - | - | - | - | 27 |
04/20/2026 | LCM26 | June | - | - | 55.63 | - | - | - | - | - |
04/20/2026 | LCPZ30 | December | 55.73 | 55.22 | 55.19 | 55.84 | 53.96 | 2771 | - | 2893 |
04/20/2026 | LNKJ26 | April | 9.396 | 9.339 | 9.335 | 9.396 | 9.025 | 773 | - | 341 |
04/20/2026 | LNKK26 | May | 9.367 | 9.465 | 9.445 | 9.465 | 9.117 | 208 | - | 246 |
04/20/2026 | LNKM26 | June | - | - | 10.003 | - | - | - | - | - |
04/20/2026 | LNPZ30 | December | 9.362 | 9.374 | 9.341 | 9.397 | 9.014 | 11179 | - | 2926 |
04/20/2026 | MCM26 | June | 2806.50 | 2816.50 | 2814.00 | 2819.25 | 2652.00 | 1018 | - | 1155 |
04/20/2026 | MCU26 | September | - | 2688.00 | 2861.25 | - | - | - | - | 15 |
04/20/2026 | MCZ26 | December | - | - | 2984.00 | - | - | - | - | - |
04/20/2026 | NERZ30 | December | 1.3744 | 1.3672 | 1.3596 | 1.3889 | 1.3221 | 1119 | - | 396 |
04/20/2026 | NGSK26 | May | 2.695 | 2.675 | 2.686 | 2.738 | 2.674 | 1125 | - | 736 |
04/20/2026 | NGSM26 | June | - | - | 2.837 | - | - | - | - | - |
04/20/2026 | NOLK26 | May | 90.38 | 85.04 | 89.40 | 93.61 | 81.66 | 13274 | - | 6150 |
04/20/2026 | NOLM26 | June | 91.49 | 86.11 | 87.49 | 92.56 | 84.25 | 33948 | - | 11481 |
04/20/2026 | NOLN26 | July | - | - | 83.76 | - | - | - | - | - |
04/20/2026 | ONDZ30 | December | 0.2586 | 0.2568 | 0.2560 | 0.2609 | 0.2495 | 2806 | - | 1247 |
04/20/2026 | PAUZ30 | December | 4790.2 | 4804.5 | 4800.7 | 4811.4 | 4727.5 | 1116 | - | 793 |
04/20/2026 | PEPZ30 | December | 0.003796 | 0.003796 | 0.003804 | 0.003845 | 0.003580 | 1559 | - | 516 |
04/20/2026 | POPZ30 | December | 1.288 | 1.288 | 1.280 | 1.291 | 1.235 | 7556 | - | 2556 |
04/20/2026 | PTF27 | January | - | - | 2107.6 | - | - | - | - | - |
04/20/2026 | PTN26 | July | 2113.2 | 2093.2 | 2087.1 | 2113.2 | 2068.1 | 150 | - | 119 |
04/20/2026 | PTV26 | October | - | - | 2107.6 | - | - | - | - | - |
04/20/2026 | SHBJ26 | April | 0.00607 | 0.00602 | 0.00602 | 0.00610 | 0.00589 | 1657 | - | 227 |
04/20/2026 | SHBK26 | May | - | - | 0.00612 | - | - | - | - | - |
04/20/2026 | SHBM26 | June | - | - | 0.00635 | - | - | - | - | - |
04/20/2026 | SHPZ30 | December | 0.00609 | 0.00604 | 0.00602 | 0.00609 | 0.00587 | 4356 | - | 2188 |
04/20/2026 | SLCJ26 | April | 85.90 | 86.02 | 85.90 | 86.29 | 82.95 | 883 | - | 794 |
04/20/2026 | SLCK26 | May | 84.67 | 86.26 | 86.19 | 86.26 | 83.56 | 31 | - | 1203 |
04/20/2026 | SLCM26 | June | - | - | 86.28 | - | - | - | - | - |
04/20/2026 | SLPZ30 | December | 86.71 | 85.96 | 85.90 | 87.05 | 82.96 | 105084 | - | 29458 |
04/20/2026 | SLRK26 | May | 79.225 | 79.840 | 80.005 | 80.760 | 78.720 | 25174 | - | 14260 |
04/20/2026 | SLRN26 | July | - | - | 80.620 | - | - | - | - | - |
04/20/2026 | SLRU26 | September | - | - | 80.620 | - | - | - | - | - |
04/20/2026 | SOLJ26 | April | 86.83 | 85.99 | 85.86 | 87.07 | 82.30 | 23457 | - | 11982 |
04/20/2026 | SOLK26 | May | 84.72 | 85.57 | 86.25 | 85.57 | 84.03 | 90 | - | 240 |
04/20/2026 | SOLM26 | June | - | - | 86.27 | - | - | - | - | - |
04/20/2026 | SUIJ26 | April | 0.9600 | 0.9529 | 0.9499 | 0.9661 | 0.9219 | 3640 | 2403 | 12024 |
04/20/2026 | SUIK26 | May | 0.9605 | 0.9620 | 0.9600 | 0.9620 | 0.9595 | 2159 | 1657 | 7375 |
04/20/2026 | SUIM26 | June | - | - | 0.9600 | - | - | - | - | - |
04/20/2026 | SUPZ30 | December | 0.9610 | 0.9519 | 0.9482 | 0.9718 | 0.9173 | 7713 | - | 2521 |
04/20/2026 | XLMJ26 | April | 0.16916 | 0.17331 | 0.17356 | 0.17549 | 0.16599 | 1386 | - | 374 |
04/20/2026 | XLMK26 | May | 0.16813 | 0.17457 | 0.17457 | 0.17621 | 0.16813 | 58 | - | 28 |
04/20/2026 | XLMM26 | June | - | - | 0.17239 | - | - | - | - | - |
04/20/2026 | XLPZ30 | December | 0.16876 | 0.17372 | 0.17352 | 0.17500 | 0.16638 | 3955 | - | 1181 |
04/20/2026 | XPPZ30 | December | 1.4328 | 1.4328 | 1.4316 | 1.4479 | 1.3925 | 99842 | - | 25863 |
04/20/2026 | XRLJ26 | April | 1.4270 | 1.4350 | 1.4323 | 1.4463 | 1.3961 | 6062 | 1200 | 7090 |
04/20/2026 | XRLK26 | May | 1.4200 | 1.4465 | 1.4504 | 1.4541 | 1.4166 | 4292 | 917 | 7248 |
04/20/2026 | XRLM26 | June | - | - | 1.4492 | - | - | - | - | - |
04/20/2026 | XRPJ26 | April | 1.4346 | 1.4356 | 1.4331 | 1.4517 | 1.3959 | 35524 | - | 32379 |
04/20/2026 | XRPK26 | May | 1.4189 | 1.4428 | 1.4499 | 1.4512 | 1.4189 | 520 | - | 2245 |
04/20/2026 | XRPM26 | June | - | - | 1.4492 | - | - | - | - | - |
04/20/2026 | ZECZ30 | December | 323.35 | 318.80 | 318.20 | 337.55 | 292.75 | 13298 | - | 2998 |
04/17/2026 | ADAJ26 | April | - | 0.2599 | 0.2618 | 0.2680 | 0.2530 | 2293 | - | 794 |
04/17/2026 | ADAK26 | May | - | 0.2642 | 0.2638 | 0.2683 | 0.2565 | 299 | - | 197 |
04/17/2026 | ADAM26 | June | - | - | 0.2841 | - | - | - | - | - |
04/17/2026 | ADPZ30 | December | - | 0.2606 | 0.2614 | 0.2679 | 0.2523 | 15300 | - | 4438 |
04/17/2026 | AVAJ26 | April | - | 9.77 | 9.76 | 9.94 | 9.43 | 838 | - | 3080 |
04/17/2026 | AVAK26 | May | 9.80 | 9.90 | 9.87 | 10.10 | 9.60 | 514 | - | 352 |
04/17/2026 | AVAM26 | June | - | - | 9.87 | - | - | - | - | - |
04/17/2026 | AVEZ30 | December | - | 116.17 | 117.14 | 118.82 | 111.74 | 2043 | - | 537 |
04/17/2026 | AVPZ30 | December | - | 9.75 | 9.80 | 10.01 | 9.46 | 6150 | - | 4335 |
04/17/2026 | BCHJ26 | April | - | 455.55 | 455.35 | 460.30 | - | 768 | - | 374 |
04/17/2026 | BCHK26 | May | 449.55 | 460.00 | 455.80 | 460.00 | 449.30 | 50 | - | 68 |
04/17/2026 | BCHM26 | June | - | - | 458.55 | - | - | - | - | - |
04/17/2026 | BCPZ30 | December | - | 454.55 | 455.20 | 462.00 | - | 2177 | - | 1520 |
04/17/2026 | BIPZ30 | December | - | 77465 | 77505 | 78425 | 74575 | 944749 | - | 200118 |
04/17/2026 | BITJ26 | April | - | 77525 | 77590 | 78545 | 74675 | 188101 | - | 43724 |
04/17/2026 | BITK26 | May | 75380 | 77845 | 78075 | 78375 | 75270 | 101 | - | 43 |
04/17/2026 | BITM26 | June | 78800 | 78800 | 77985 | 78800 | 78800 | 100 | - | 100 |
04/17/2026 | BTIJ26 | April | - | 77555 | 77570 | 78465 | 74695 | 626 | - | 191 |
04/17/2026 | BTIK26 | May | 75910 | 77990 | 78080 | 78920 | 75910 | 6 | - | 19 |
04/17/2026 | BTIM26 | June | - | - | 78215 | - | - | - | - | - |
04/17/2026 | BTIN26 | July | - | - | 80360 | - | - | - | - | - |
04/17/2026 | BTIZ26 | December | - | - | 76235 | - | - | - | - | - |
04/17/2026 | C50Z30 | December | - | - | 306.88 | - | - | - | - | - |
04/17/2026 | CUK26 | May | 6.0460 | 6.0805 | 6.1140 | 6.1205 | 6.0240 | 206 | - | 177 |
04/17/2026 | CUN26 | July | - | - | 6.1735 | - | - | - | - | - |
04/17/2026 | CUU26 | September | - | - | 5.9700 | - | - | - | - | - |
04/17/2026 | DOGJ26 | April | - | 0.10039 | 0.10028 | 0.10250 | 0.09717 | 7689 | 4301 | 17634 |
04/17/2026 | DOGK26 | May | 0.10135 | 0.10144 | 0.10129 | 0.10144 | 0.10118 | 4386 | 4312 | 4406 |
04/17/2026 | DOGM26 | June | - | - | 0.10129 | - | - | - | - | - |
04/17/2026 | DOPZ30 | December | - | 0.10026 | 0.10009 | 0.10220 | 0.09652 | 7996 | - | 3651 |
04/17/2026 | DOTJ26 | April | - | 1.327 | 1.333 | 1.351 | 1.284 | 1292 | - | 872 |
04/17/2026 | DOTK26 | May | - | - | 1.342 | - | - | - | - | - |
04/17/2026 | DOTM26 | June | - | - | 1.342 | - | - | - | - | - |
04/17/2026 | ENAZ30 | December | - | 0.12962 | 0.13064 | 0.13275 | 0.10830 | 2415 | - | 410 |
04/17/2026 | ETIJ26 | April | - | 2432.5 | 2434.0 | 2468.5 | 2322.5 | 710 | - | 128 |
04/17/2026 | ETIK26 | May | - | - | 2449.0 | - | - | - | - | - |
04/17/2026 | ETIM26 | June | - | - | 2454.0 | - | - | - | - | - |
04/17/2026 | ETIN26 | July | - | - | 2553.5 | - | - | - | - | - |
04/17/2026 | ETIZ26 | December | - | - | 2413.0 | - | - | - | - | - |
04/17/2026 | ETJ26 | April | - | 2431.0 | 2433.5 | 2470.0 | 2323.5 | 87265 | - | 41644 |
04/17/2026 | ETK26 | May | 2366.5 | 2443.5 | 2450.5 | 2477.0 | 2361.0 | 59 | - | 9 |
04/17/2026 | ETM26 | June | - | - | 2455.0 | - | - | - | - | - |
04/17/2026 | ETPZ30 | December | - | 2428.0 | 2431.5 | 2465.5 | 2318.0 | 682692 | - | 190892 |
04/17/2026 | GOLM26 | June | 4810.6 | 4849.0 | 4879.6 | 4914.6 | 4784.0 | 28299 | - | 4542 |
04/17/2026 | GOLQ26 | August | - | - | 4916.4 | - | - | - | - | - |
04/17/2026 | GOLZ26 | December | - | - | 4967.3 | - | - | - | - | - |
04/17/2026 | HEDJ26 | April | - | 0.09098 | 0.09112 | 0.09357 | 0.08893 | 645 | - | 322 |
04/17/2026 | HEDK26 | May | - | 0.08936 | 0.09198 | - | - | - | - | 11 |
04/17/2026 | HEDM26 | June | - | - | 0.09617 | - | - | - | - | - |
04/17/2026 | HEPZ30 | December | - | 0.09087 | 0.09102 | 0.09384 | 0.08880 | 4606 | - | 1006 |
04/17/2026 | LCJ26 | April | - | 56.80 | 56.98 | 57.72 | 55.52 | 1011 | - | 1051 |
04/17/2026 | LCK26 | May | - | 54.32 | 57.24 | - | - | - | - | 27 |
04/17/2026 | LCM26 | June | - | - | 57.24 | - | - | - | - | - |
04/17/2026 | LCPZ30 | December | - | 56.65 | 56.80 | 57.41 | 55.39 | 4898 | - | 2764 |
04/17/2026 | LNKJ26 | April | - | 9.637 | 9.679 | 9.876 | 9.348 | 1338 | - | 343 |
04/17/2026 | LNKK26 | May | 9.489 | 9.750 | 9.752 | 9.912 | 9.489 | 121 | - | 167 |
04/17/2026 | LNKM26 | June | - | - | 10.310 | - | - | - | - | - |
04/17/2026 | LNPZ30 | December | - | 9.648 | 9.676 | 9.880 | 9.335 | 11253 | - | 3081 |
04/17/2026 | MCM26 | June | 2759.25 | 2826.00 | 2825.00 | 2849.75 | 2759.25 | 746 | - | 1085 |
04/17/2026 | MCU26 | September | - | 2688.00 | 2890.25 | - | - | - | - | 15 |
04/17/2026 | MCZ26 | December | - | - | 3013.00 | - | - | - | - | - |
04/17/2026 | NERZ30 | December | - | 1.4224 | 1.4246 | 1.4419 | 1.3300 | 1586 | - | 505 |
04/17/2026 | NGSK26 | May | 2.670 | 2.678 | 2.674 | 2.704 | 2.624 | 496 | - | 741 |
04/17/2026 | NGSM26 | June | - | - | 2.814 | - | - | - | - | - |
04/17/2026 | NOLK26 | May | 91.07 | 85.04 | 84.06 | 93.95 | 80.60 | 54288 | - | 8038 |
04/17/2026 | NOLM26 | June | 90.26 | 84.22 | 82.78 | 90.32 | 79.05 | 18789 | - | 5382 |
04/17/2026 | NOLN26 | July | - | - | 79.05 | - | - | - | - | - |
04/17/2026 | ONDZ30 | December | - | 0.2723 | 0.2743 | 0.2791 | 0.2616 | 2455 | - | 1214 |
04/17/2026 | PAUZ30 | December | - | 4838.2 | 4837.1 | 4874.2 | 4756.1 | 621 | - | 689 |
04/17/2026 | PEPZ30 | December | - | 0.004006 | 0.004041 | 0.004100 | 0.003837 | 1956 | - | 572 |
04/17/2026 | POPZ30 | December | - | 1.331 | 1.334 | 1.355 | 1.285 | 8806 | - | 2258 |
04/17/2026 | PTF27 | January | - | - | 2163.1 | - | - | - | - | - |
04/17/2026 | PTN26 | July | 2097.8 | 2117.1 | 2142.0 | 2165.4 | 2078.9 | 256 | - | 109 |
04/17/2026 | PTV26 | October | - | - | 2163.1 | - | - | - | - | - |
04/17/2026 | SHBJ26 | April | - | 0.00635 | 0.00638 | 0.00648 | 0.00612 | 1315 | - | 256 |
04/17/2026 | SHBK26 | May | - | - | 0.00647 | - | - | - | - | - |
04/17/2026 | SHBM26 | June | - | - | 0.00670 | - | - | - | - | - |
04/17/2026 | SHPZ30 | December | - | 0.00633 | 0.00637 | 0.00648 | 0.00610 | 1914 | - | 1766 |
04/17/2026 | SLCJ26 | April | - | 89.03 | 89.32 | 90.85 | 87.57 | 2704 | 1200 | 717 |
04/17/2026 | SLCK26 | May | 88.66 | 89.74 | 89.83 | 90.80 | 88.60 | 1430 | 1200 | 1201 |
04/17/2026 | SLCM26 | June | - | - | 89.66 | - | - | - | - | - |
04/17/2026 | SLPZ30 | December | - | 89.06 | 89.30 | 90.81 | 87.41 | 216812 | - | 29735 |
04/17/2026 | SLRK26 | May | 78.680 | 80.980 | 81.780 | 83.245 | 77.805 | 30024 | - | 14179 |
04/17/2026 | SLRN26 | July | - | - | 82.515 | - | - | - | - | - |
04/17/2026 | SLRU26 | September | - | - | 82.515 | - | - | - | - | - |
04/17/2026 | SOLJ26 | April | - | 89.09 | 89.36 | 90.87 | 87.52 | 26968 | - | 11144 |
04/17/2026 | SOLK26 | May | 88.75 | 89.78 | 89.72 | 90.85 | 88.52 | 398 | - | 240 |
04/17/2026 | SOLM26 | June | - | - | 89.66 | - | - | - | - | - |
04/17/2026 | SUIJ26 | April | 1.0080 | 1.0139 | 1.0187 | 1.0484 | 0.9812 | 5730 | 3000 | 11375 |
04/17/2026 | SUIK26 | May | 1.0300 | 1.0300 | 1.0328 | 1.0345 | 1.0245 | 5262 | 3049 | 5238 |
04/17/2026 | SUIM26 | June | - | - | 1.0328 | - | - | - | - | - |
04/17/2026 | SUPZ30 | December | - | 1.0124 | 1.0158 | 1.0448 | - | 9590 | - | 2015 |
04/17/2026 | XLMJ26 | April | - | 0.17480 | 0.17449 | 0.17667 | 0.16402 | 1354 | - | 363 |
04/17/2026 | XLMK26 | May | 0.17012 | 0.17588 | 0.17582 | 0.17750 | 0.16700 | 124 | - | 14 |
04/17/2026 | XLMM26 | June | - | - | 0.17364 | - | - | - | - | - |
04/17/2026 | XLPZ30 | December | - | 0.17469 | 0.17450 | 0.17733 | 0.16430 | 5154 | - | 1177 |
04/17/2026 | XPPZ30 | December | - | 1.4828 | 1.4888 | 1.5111 | 1.4228 | 214869 | - | 26593 |
04/17/2026 | XRLJ26 | April | - | 1.4840 | 1.4908 | 1.5160 | 1.4285 | 7850 | 4550 | 8292 |
04/17/2026 | XRLK26 | May | 1.4616 | 1.4945 | 1.5082 | 1.5168 | 1.4446 | 6795 | 4862 | 4862 |
04/17/2026 | XRLM26 | June | - | - | 1.5072 | - | - | - | - | - |
04/17/2026 | XRPJ26 | April | - | 1.4860 | 1.4917 | 1.5155 | 1.4283 | 36083 | - | 32624 |
04/17/2026 | XRPK26 | May | 1.5083 | 1.5078 | 1.5069 | 1.5094 | 1.5046 | 1811 | - | 1811 |
04/17/2026 | XRPM26 | June | - | - | 1.5072 | - | - | - | - | - |
04/17/2026 | ZECZ30 | December | - | 326.00 | 331.35 | 355.85 | 321.00 | 9018 | - | 3065 |
04/16/2026 | ADAJ26 | April | - | 0.2576 | 0.2605 | 0.2610 | 0.2449 | 4153 | - | 940 |
04/16/2026 | ADAK26 | May | - | 0.2619 | 0.2627 | 0.2630 | 0.2485 | 37 | - | 31 |
04/16/2026 | ADAM26 | June | - | - | 0.2830 | - | - | - | - | - |
04/16/2026 | ADPZ30 | December | - | 0.2572 | 0.2606 | 0.2662 | 0.2439 | 13359 | - | 5449 |
04/16/2026 | AVAJ26 | April | - | 9.63 | 9.81 | 9.79 | 9.26 | 1545 | - | 3082 |
04/16/2026 | AVAK26 | May | - | 9.81 | 9.92 | 9.85 | 9.39 | 100 | - | 111 |
04/16/2026 | AVAM26 | June | - | - | 9.92 | - | - | - | - | - |
04/16/2026 | AVEZ30 | December | - | 116.56 | 116.66 | 117.53 | 104.11 | 2662 | - | 523 |
04/16/2026 | AVPZ30 | December | - | 9.70 | 9.86 | 9.89 | 9.26 | 11755 | - | 3975 |
04/16/2026 | BCHJ26 | April | - | 447.10 | 447.30 | 447.40 | 434.65 | 1009 | - | 434 |
04/16/2026 | BCHK26 | May | 437.70 | 447.05 | 448.00 | 447.05 | 436.25 | 90 | - | 43 |
04/16/2026 | BCHM26 | June | - | - | 450.75 | - | - | - | - | - |
04/16/2026 | BCPZ30 | December | - | 446.90 | 447.00 | 447.30 | 434.30 | 1691 | - | 1653 |
04/16/2026 | BIPZ30 | December | - | 75260 | 75370 | 75510 | 73245 | 718752 | - | 179047 |
04/16/2026 | BITJ26 | April | - | 75380 | 75505 | 75650 | 73325 | 123742 | - | 37361 |
04/16/2026 | BITK26 | May | 75560 | 76090 | 75995 | 76090 | 74100 | 63 | - | 42 |
04/16/2026 | BITM26 | June | - | 68850 | 76145 | - | - | - | - | - |
04/16/2026 | BTIJ26 | April | 75280 | 75435 | 75515 | 75530 | 73340 | 351 | - | 210 |
04/16/2026 | BTIK26 | May | 75575 | 75860 | 75985 | 75860 | 73770 | 16 | - | 22 |
04/16/2026 | BTIM26 | June | - | - | 76135 | - | - | - | - | - |
04/16/2026 | BTIN26 | July | - | - | 78280 | - | - | - | - | - |
04/16/2026 | BTIZ26 | December | - | - | 74155 | - | - | - | - | - |
04/16/2026 | C50Z30 | December | - | - | 299.63 | - | - | - | - | - |
04/16/2026 | CUK26 | May | 6.0780 | 6.0430 | 6.0765 | 6.1180 | 6.0340 | 136 | - | 203 |
04/16/2026 | CUN26 | July | - | - | 6.1345 | - | - | - | - | - |
04/16/2026 | CUU26 | September | - | - | 5.9310 | - | - | - | - | - |
04/16/2026 | DOGJ26 | April | - | 0.09916 | 0.09992 | 0.10034 | - | 3399 | 505 | 17359 |
04/16/2026 | DOGK26 | May | - | 0.09217 | 0.10046 | - | - | - | - | 40 |
04/16/2026 | DOGM26 | June | - | - | 0.10046 | - | - | - | - | - |
04/16/2026 | DOPZ30 | December | - | 0.09855 | 0.09957 | 0.09987 | 0.09456 | 10582 | - | 3352 |
04/16/2026 | DOTJ26 | April | 1.193 | 1.325 | 1.348 | 1.349 | 1.170 | 2100 | - | 865 |
04/16/2026 | DOTK26 | May | - | - | 1.358 | - | - | - | - | - |
04/16/2026 | DOTM26 | June | - | - | 1.358 | - | - | - | - | - |
04/16/2026 | ENAZ30 | December | - | 0.11470 | 0.11425 | 0.11500 | 0.09859 | 1333 | - | 302 |
04/16/2026 | ETIJ26 | April | 2380.0 | 2357.0 | 2366.0 | 2386.5 | 2290.5 | 851 | - | 101 |
04/16/2026 | ETIK26 | May | - | - | 2380.0 | - | - | - | - | - |
04/16/2026 | ETIM26 | June | - | - | 2381.5 | - | - | - | - | - |
04/16/2026 | ETIN26 | July | - | - | 2481.0 | - | - | - | - | - |
04/16/2026 | ETIZ26 | December | - | - | 2340.5 | - | - | - | - | - |
04/16/2026 | ETJ26 | April | - | 2354.5 | 2365.5 | 2385.0 | 2290.0 | 68490 | - | 43768 |
04/16/2026 | ETK26 | May | 2372.5 | 2368.5 | 2380.5 | 2379.0 | 2319.5 | 49 | - | 4 |
04/16/2026 | ETM26 | June | - | - | 2385.5 | - | - | - | - | - |
04/16/2026 | ETPZ30 | December | - | 2349.5 | 2362.0 | 2382.0 | 2286.5 | 532887 | - | 173852 |
04/16/2026 | GOLM26 | June | 4816.2 | 4809.7 | 4805.9 | 4861.3 | 4792.7 | 37616 | - | 5521 |
04/16/2026 | GOLQ26 | August | - | - | 4845.2 | - | - | - | - | - |
04/16/2026 | GOLZ26 | December | - | - | 4896.1 | - | - | - | - | - |
04/16/2026 | HEDJ26 | April | 0.08745 | 0.09096 | 0.09123 | 0.09157 | 0.08701 | 410 | - | 289 |
04/16/2026 | HEDK26 | May | - | 0.08936 | 0.09190 | - | - | - | - | 11 |
04/16/2026 | HEDM26 | June | - | - | 0.09609 | - | - | - | - | - |
04/16/2026 | HEPZ30 | December | - | 0.09081 | 0.09093 | 0.09138 | 0.08654 | 4452 | - | 1082 |
04/16/2026 | LCJ26 | April | - | 56.18 | 56.71 | 56.73 | - | 1820 | - | 995 |
04/16/2026 | LCK26 | May | - | 54.32 | 56.95 | - | - | - | - | 27 |
04/16/2026 | LCM26 | June | - | - | 56.95 | - | - | - | - | - |
04/16/2026 | LCPZ30 | December | - | 56.09 | 56.50 | 56.57 | 54.62 | 5351 | - | 2676 |
04/16/2026 | LNKJ26 | April | - | 9.548 | 9.662 | 9.670 | 9.140 | 1107 | - | 430 |
04/16/2026 | LNKK26 | May | 9.355 | 9.717 | 9.727 | 9.717 | 9.324 | 28 | - | 175 |
04/16/2026 | LNKM26 | June | - | - | 10.285 | - | - | - | - | - |
04/16/2026 | LNPZ30 | December | - | 9.541 | 9.656 | 9.689 | 9.129 | 11327 | - | 3532 |
04/16/2026 | MCM26 | June | 2785.00 | 2789.25 | 2792.00 | 2800.00 | 2738.00 | 452 | - | 984 |
04/16/2026 | MCU26 | September | - | 2688.00 | 2832.50 | - | - | - | - | 15 |
04/16/2026 | MCZ26 | December | - | - | 2955.25 | - | - | - | - | - |
04/16/2026 | NERZ30 | December | - | 1.4284 | 1.4328 | 1.4412 | 1.3707 | 1347 | - | 448 |
04/16/2026 | NGSK26 | May | 2.607 | 2.675 | 2.647 | 2.675 | 2.587 | 798 | - | 792 |
04/16/2026 | NGSM26 | June | - | - | 2.790 | - | - | - | - | - |
04/16/2026 | NOLK26 | May | 91.44 | 93.10 | 94.67 | 95.35 | 90.55 | 25061 | - | 16400 |
04/16/2026 | NOLM26 | June | - | 88.75 | 91.13 | - | - | - | - | - |
04/16/2026 | NOLN26 | July | - | - | 87.40 | - | - | - | - | - |
04/16/2026 | ONDZ30 | December | - | 0.2707 | 0.2729 | 0.2732 | - | 3774 | - | 1098 |
04/16/2026 | PAUZ30 | December | - | 4778.7 | 4786.7 | 4826.3 | 4770.0 | 601 | - | 668 |
04/16/2026 | PEPZ30 | December | - | 0.003999 | 0.004047 | 0.004052 | - | 2598 | - | 677 |
04/16/2026 | POPZ30 | December | - | 1.325 | 1.351 | 1.352 | 1.172 | 15635 | - | 2642 |
04/16/2026 | PTF27 | January | - | - | 2132.7 | - | - | - | - | - |
04/16/2026 | PTN26 | July | 2124.9 | 2094.7 | 2112.4 | 2165.0 | 2080.3 | 232 | - | 107 |
04/16/2026 | PTV26 | October | - | - | 2132.7 | - | - | - | - | - |
04/16/2026 | SHBJ26 | April | - | 0.00626 | 0.00636 | 0.00639 | - | 973 | - | 223 |
04/16/2026 | SHBK26 | May | - | - | 0.00645 | - | - | - | - | - |
04/16/2026 | SHBM26 | June | - | - | 0.00668 | - | - | - | - | - |
04/16/2026 | SHPZ30 | December | - | 0.00629 | 0.00636 | 0.00639 | - | 4020 | - | 1846 |
04/16/2026 | SLCJ26 | April | - | 89.84 | 90.14 | 90.51 | 83.93 | 1379 | - | 1222 |
04/16/2026 | SLCK26 | May | 85.21 | 86.45 | 90.47 | 86.46 | 84.62 | 6 | - | 1 |
04/16/2026 | SLCM26 | June | - | - | 90.46 | - | - | - | - | - |
04/16/2026 | SLPZ30 | December | - | 89.65 | 90.10 | 90.53 | 83.82 | 194159 | - | 33801 |
04/16/2026 | SLRK26 | May | 79.255 | 78.535 | 78.710 | 81.025 | 78.160 | 50790 | - | 14515 |
04/16/2026 | SLRN26 | July | - | - | 79.270 | - | - | - | - | - |
04/16/2026 | SLRU26 | September | - | - | 79.270 | - | - | - | - | - |
04/16/2026 | SOLJ26 | April | - | 89.76 | 90.17 | 90.60 | 83.85 | 26453 | - | 10623 |
04/16/2026 | SOLK26 | May | - | 83.84 | 90.47 | - | - | - | - | - |
04/16/2026 | SOLM26 | June | - | - | 90.46 | - | - | - | - | - |
04/16/2026 | SUIJ26 | April | - | 0.9908 | 1.0091 | 1.0127 | 0.9576 | 833 | 337 | 10605 |
04/16/2026 | SUIK26 | May | - | - | 1.0239 | - | - | - | - | - |
04/16/2026 | SUIM26 | June | - | - | 1.0239 | - | - | - | - | - |
04/16/2026 | SUPZ30 | December | - | 0.9928 | 1.0050 | 1.0079 | 0.9534 | 8509 | - | 1649 |
04/16/2026 | XLMJ26 | April | 0.15832 | 0.16772 | 0.16832 | 0.16916 | 0.15724 | 871 | - | 367 |
04/16/2026 | XLMK26 | May | 0.15974 | 0.16943 | 0.16952 | 0.16948 | 0.15974 | 162 | - | 23 |
04/16/2026 | XLMM26 | June | - | - | 0.16734 | - | - | - | - | - |
04/16/2026 | XLPZ30 | December | - | 0.16790 | 0.16803 | 0.16869 | - | 3764 | - | 1060 |
04/16/2026 | XPPZ30 | December | - | 1.4536 | 1.4664 | 1.4680 | - | 118549 | - | 27344 |
04/16/2026 | XRLJ26 | April | - | 1.4511 | 1.4710 | 1.4727 | - | 2074 | 300 | 11869 |
04/16/2026 | XRLK26 | May | 1.4437 | 1.4604 | 1.4804 | 1.4634 | 1.4257 | 54 | - | 35 |
04/16/2026 | XRLM26 | June | - | - | 1.4837 | - | - | - | - | - |
04/16/2026 | XRPJ26 | April | - | 1.4589 | 1.4717 | 1.4725 | - | 37353 | - | 33868 |
04/16/2026 | XRPK26 | May | - | - | 1.4797 | - | - | - | - | - |
04/16/2026 | XRPM26 | June | - | - | 1.4837 | - | - | - | - | - |
04/16/2026 | ZECZ30 | December | - | 342.60 | 345.25 | 352.80 | 333.35 | 12031 | - | 2683 |
04/15/2026 | ADAJ26 | April | - | 0.2478 | 0.2490 | 0.2505 | 0.2385 | 2461 | - | 1127 |
04/15/2026 | ADAK26 | May | 0.2435 | 0.2508 | 0.2509 | 0.2517 | 0.2430 | 91 | - | 30 |
04/15/2026 | ADAM26 | June | - | - | 0.2712 | - | - | - | - | - |
04/15/2026 | ADPZ30 | December | - | 0.2477 | 0.2489 | 0.2504 | - | 4924 | - | 5757 |
04/15/2026 | AVAJ26 | April | - | 9.44 | 9.49 | 9.53 | 9.28 | 2034 | - | 3132 |
04/15/2026 | AVAK26 | May | 9.55 | 9.56 | 9.59 | 9.56 | 9.55 | 22 | - | 57 |
04/15/2026 | AVAM26 | June | - | - | 9.59 | - | - | - | - | - |
04/15/2026 | AVEZ30 | December | - | 105.97 | 107.78 | 108.77 | - | 2063 | - | 538 |
04/15/2026 | AVPZ30 | December | - | 9.48 | 9.53 | 9.56 | 9.28 | 1098 | - | 3808 |
04/15/2026 | BCHJ26 | April | - | 441.20 | 443.20 | 443.05 | 430.10 | 430 | - | 623 |
04/15/2026 | BCHK26 | May | 438.55 | 438.55 | 442.85 | 438.55 | 438.55 | 1 | - | 33 |
04/15/2026 | BCHM26 | June | - | - | 445.60 | - | - | - | - | - |
04/15/2026 | BCPZ30 | December | - | 440.25 | 441.90 | 443.10 | 428.05 | 1059 | - | 1568 |
04/15/2026 | BIPZ30 | December | - | 74870 | 75050 | 75285 | 73570 | 560614 | - | 181595 |
04/15/2026 | BITJ26 | April | - | 75015 | 75190 | 75450 | 73670 | 93787 | - | 38449 |
04/15/2026 | BITK26 | May | 75205 | 75320 | 75635 | 75320 | 74110 | 42 | - | 30 |
04/15/2026 | BITM26 | June | - | 68850 | 75755 | - | - | - | - | - |
04/15/2026 | BTIJ26 | April | - | 75035 | 75185 | 75390 | 73670 | 479 | - | 217 |
04/15/2026 | BTIK26 | May | 74140 | 75450 | 75645 | 75450 | 74140 | 5 | - | 23 |
04/15/2026 | BTIM26 | June | - | - | 75760 | - | - | - | - | - |
04/15/2026 | BTIN26 | July | - | - | 77905 | - | - | - | - | - |
04/15/2026 | BTIZ26 | December | - | - | 73780 | - | - | - | - | - |
04/15/2026 | C50Z30 | December | - | - | 296.44 | - | - | - | - | - |
04/15/2026 | CUK26 | May | 6.0885 | 6.0770 | 6.0845 | 6.1380 | 6.0705 | 153 | - | 206 |
04/15/2026 | CUN26 | July | - | - | 6.1445 | - | - | - | - | - |
04/15/2026 | CUU26 | September | - | - | 5.9410 | - | - | - | - | - |
04/15/2026 | DOGJ26 | April | - | 0.09568 | 0.09661 | 0.09725 | 0.09314 | 2032 | 504 | 17037 |
04/15/2026 | DOGK26 | May | - | 0.09217 | 0.09703 | - | - | - | - | 40 |
04/15/2026 | DOGM26 | June | - | - | 0.09703 | - | - | - | - | - |
04/15/2026 | DOPZ30 | December | - | 0.09529 | 0.09608 | 0.09677 | 0.09271 | 3734 | - | 3226 |
04/15/2026 | DOTJ26 | April | - | 1.189 | 1.190 | 1.195 | 1.148 | 1486 | - | 798 |
04/15/2026 | DOTK26 | May | - | - | 1.198 | - | - | - | - | - |
04/15/2026 | DOTM26 | June | - | - | 1.198 | - | - | - | - | - |
04/15/2026 | ENAZ30 | December | - | 0.09948 | 0.10018 | 0.10077 | - | 2466 | - | 295 |
04/15/2026 | ETIJ26 | April | 2331.0 | 2365.0 | 2382.0 | 2391.0 | 2311.5 | 363 | - | 122 |
04/15/2026 | ETIK26 | May | - | - | 2394.5 | - | - | - | - | - |
04/15/2026 | ETIM26 | June | - | - | 2400.0 | - | - | - | - | - |
04/15/2026 | ETIN26 | July | - | - | 2499.5 | - | - | - | - | - |
04/15/2026 | ETIZ26 | December | - | - | 2359.0 | - | - | - | - | - |
04/15/2026 | ETJ26 | April | - | 2368.5 | 2383.0 | 2392.0 | 2312.5 | 52915 | - | 43517 |
04/15/2026 | ETK26 | May | 2329.5 | 2346.5 | 2396.0 | 2353.0 | 2329.5 | 18 | - | 3 |
04/15/2026 | ETM26 | June | - | - | 2399.5 | - | - | - | - | - |
04/15/2026 | ETPZ30 | December | - | 2363.5 | 2377.0 | 2387.5 | 2307.0 | 404723 | - | 178129 |
04/15/2026 | GOLM26 | June | 4863.0 | 4815.0 | 4824.4 | 4894.8 | 4807.0 | 47596 | - | 5384 |
04/15/2026 | GOLQ26 | August | - | - | 4860.8 | - | - | - | - | - |
04/15/2026 | GOLZ26 | December | - | - | 4911.7 | - | - | - | - | - |
04/15/2026 | HEDJ26 | April | 0.08548 | 0.08681 | 0.08746 | 0.08793 | 0.08548 | 133 | - | 216 |
04/15/2026 | HEDK26 | May | - | 0.08936 | 0.08806 | - | - | - | - | 11 |
04/15/2026 | HEDM26 | June | - | - | 0.09225 | - | - | - | - | - |
04/15/2026 | HEPZ30 | December | - | 0.08655 | 0.08712 | 0.08748 | - | 2547 | - | 1343 |
04/15/2026 | LCJ26 | April | - | 55.50 | 55.75 | 56.05 | 54.12 | 611 | - | 1055 |
04/15/2026 | LCK26 | May | - | 54.32 | 55.94 | - | - | - | - | 27 |
04/15/2026 | LCM26 | June | - | - | 55.94 | - | - | - | - | - |
04/15/2026 | LCPZ30 | December | - | 55.27 | 55.54 | 55.66 | 53.87 | 2449 | - | 2765 |
04/15/2026 | LNKJ26 | April | 9.042 | 9.301 | 9.341 | 9.369 | 9.005 | 528 | - | 502 |
04/15/2026 | LNKK26 | May | 9.220 | 9.440 | 9.408 | 9.440 | 9.220 | 16 | - | 152 |
04/15/2026 | LNKM26 | June | - | - | 9.966 | - | - | - | - | - |
04/15/2026 | LNPZ30 | December | - | 9.286 | 9.334 | 9.360 | 8.991 | 5240 | - | 3719 |
04/15/2026 | MCM26 | June | 2711.50 | 2780.00 | 2789.00 | 2791.50 | 2685.50 | 708 | - | 908 |
04/15/2026 | MCU26 | September | - | 2688.00 | 2825.75 | - | - | - | - | 15 |
04/15/2026 | MCZ26 | December | - | - | 2948.50 | - | - | - | - | - |
04/15/2026 | NERZ30 | December | - | 1.4110 | 1.4134 | 1.4160 | 1.3435 | 816 | - | 495 |
04/15/2026 | NGSK26 | May | 2.593 | 2.613 | 2.610 | 2.625 | 2.574 | 605 | - | 875 |
04/15/2026 | NGSM26 | June | - | - | 2.766 | - | - | - | - | - |
04/15/2026 | NOLK26 | May | 92.14 | 91.46 | 91.30 | 93.29 | 85.64 | 44964 | - | 18201 |
04/15/2026 | NOLM26 | June | 89.80 | 88.75 | 88.14 | 89.80 | 88.75 | 2 | - | - |
04/15/2026 | NOLN26 | July | - | - | 84.41 | - | - | - | - | - |
04/15/2026 | ONDZ30 | December | - | 0.2584 | 0.2585 | 0.2592 | - | 1784 | - | 1428 |
04/15/2026 | PAUZ30 | December | - | 4786.6 | 4790.9 | 4861.0 | - | 921 | - | 698 |
04/15/2026 | PEPZ30 | December | - | 0.003728 | 0.003776 | 0.003800 | 0.003544 | 652 | - | 621 |
04/15/2026 | POPZ30 | December | - | 1.190 | 1.192 | 1.197 | - | 11310 | - | 5449 |
04/15/2026 | PTF27 | January | - | - | 2150.6 | - | - | - | - | - |
04/15/2026 | PTN26 | July | 2116.3 | 2125.1 | 2130.4 | 2155.0 | 2107.4 | 213 | - | 81 |
04/15/2026 | PTV26 | October | - | - | 2150.6 | - | - | - | - | - |
04/15/2026 | SHBJ26 | April | - | 0.00597 | 0.00600 | 0.00602 | 0.00582 | 292 | - | 425 |
04/15/2026 | SHBK26 | May | - | - | 0.00607 | - | - | - | - | - |
04/15/2026 | SHBM26 | June | - | - | 0.00630 | - | - | - | - | - |
04/15/2026 | SHPZ30 | December | - | 0.00596 | 0.00599 | 0.00602 | - | 1056 | - | 1831 |
04/15/2026 | SLCJ26 | April | - | 84.87 | 85.63 | 85.67 | 82.62 | 925 | - | 1228 |
04/15/2026 | SLCK26 | May | 84.03 | 85.92 | 85.77 | 85.92 | 84.03 | 2 | - | 1 |
04/15/2026 | SLCM26 | June | - | - | 85.89 | - | - | - | - | - |
04/15/2026 | SLPZ30 | December | - | 84.88 | 85.55 | 85.83 | 82.63 | 80203 | - | 33010 |
04/15/2026 | SLRK26 | May | 79.550 | 79.130 | 79.620 | 81.160 | 78.380 | 37266 | - | 15143 |
04/15/2026 | SLRN26 | July | - | - | 80.200 | - | - | - | - | - |
04/15/2026 | SLRU26 | September | - | - | 80.200 | - | - | - | - | - |
04/15/2026 | SOLJ26 | April | - | 84.83 | 85.61 | 85.85 | 82.67 | 17480 | - | 9836 |
04/15/2026 | SOLK26 | May | 84.10 | 83.84 | 85.76 | 84.10 | 83.84 | 30 | - | - |
04/15/2026 | SOLM26 | June | - | - | 85.89 | - | - | - | - | - |
04/15/2026 | SUIJ26 | April | - | 0.9704 | 0.9728 | 0.9762 | 0.9333 | 769 | 345 | 10316 |
04/15/2026 | SUIK26 | May | - | - | 0.9877 | - | - | - | - | - |
04/15/2026 | SUIM26 | June | - | - | 0.9877 | - | - | - | - | - |
04/15/2026 | SUPZ30 | December | - | 0.9657 | 0.9689 | 0.9747 | 0.9277 | 3625 | - | 1700 |
04/15/2026 | XLMJ26 | April | 0.15498 | 0.15771 | 0.15837 | 0.15866 | 0.15433 | 592 | - | 458 |
04/15/2026 | XLMK26 | May | 0.15737 | 0.15917 | 0.15990 | 0.15917 | 0.15707 | 19 | - | 122 |
04/15/2026 | XLMM26 | June | - | - | 0.15772 | - | - | - | - | - |
04/15/2026 | XLPZ30 | December | - | 0.15739 | 0.15803 | 0.15872 | 0.15444 | 1830 | - | 1049 |
04/15/2026 | XPPZ30 | December | - | 1.3883 | 1.4009 | 1.4097 | 1.3509 | 107024 | - | 24083 |
04/15/2026 | XRLJ26 | April | - | 1.3929 | 1.4051 | 1.4143 | 1.3559 | 4113 | 300 | 11567 |
04/15/2026 | XRLK26 | May | 1.3748 | 1.3913 | 1.4138 | 1.3918 | 1.3643 | 22 | - | 7 |
04/15/2026 | XRLM26 | June | - | - | 1.4189 | - | - | - | - | - |
04/15/2026 | XRPJ26 | April | - | 1.3924 | 1.4052 | 1.4143 | 1.3552 | 32752 | - | 28815 |
04/15/2026 | XRPK26 | May | - | - | 1.4139 | - | - | - | - | - |
04/15/2026 | XRPM26 | June | - | - | 1.4189 | - | - | - | - | - |
04/15/2026 | ZECZ30 | December | - | 347.55 | 357.75 | 363.60 | 346.55 | 11699 | - | 2363 |
04/14/2026 | ADAJ26 | April | - | 0.2404 | 0.2412 | 0.2496 | 0.2397 | 4664 | - | 1187 |
04/14/2026 | ADAK26 | May | 0.2470 | 0.2455 | 0.2440 | 0.2470 | 0.2455 | 6 | - | 12 |
04/14/2026 | ADAM26 | June | - | - | 0.2643 | - | - | - | - | - |
04/14/2026 | ADPZ30 | December | - | 0.2404 | 0.2408 | 0.2495 | - | 8899 | - | 5396 |
04/14/2026 | AVAJ26 | April | - | 9.34 | 9.37 | 9.70 | 9.25 | 1323 | - | 1954 |
04/14/2026 | AVAK26 | May | - | 9.37 | 9.41 | 9.70 | 9.35 | 113 | - | 36 |
04/14/2026 | AVAM26 | June | - | - | 9.41 | - | - | - | - | - |
04/14/2026 | AVEZ30 | December | - | 97.87 | 98.26 | 104.09 | 95.41 | 1988 | - | 521 |
04/14/2026 | AVPZ30 | December | - | 9.32 | 9.36 | 9.70 | 9.24 | 3044 | - | 3855 |
04/14/2026 | BCHJ26 | April | - | 436.40 | 436.30 | 445.70 | - | 706 | - | 666 |
04/14/2026 | BCHK26 | May | 437.15 | 435.20 | 435.80 | 452.45 | 435.20 | 147 | - | 34 |
04/14/2026 | BCHM26 | June | - | - | 438.55 | - | - | - | - | - |
04/14/2026 | BCPZ30 | December | - | 434.95 | 434.95 | 444.40 | - | 1969 | - | 1596 |
04/14/2026 | BIPZ30 | December | - | 74170 | 74300 | 76135 | - | 850615 | - | 205954 |
04/14/2026 | BITJ26 | April | - | 74280 | 74430 | 76315 | - | 167521 | - | 41157 |
04/14/2026 | BITK26 | May | 74210 | 74995 | 74870 | 76535 | 74210 | 45 | - | 14 |
04/14/2026 | BITM26 | June | - | 68850 | 74980 | - | - | - | - | - |
04/14/2026 | BTIJ26 | April | - | 74255 | 74420 | 76295 | - | 830 | - | 216 |
04/14/2026 | BTIK26 | May | 74345 | 74790 | 74830 | 75045 | 74345 | 66 | - | 22 |
04/14/2026 | BTIM26 | June | - | - | 74990 | - | - | - | - | - |
04/14/2026 | BTIN26 | July | - | - | 77135 | - | - | - | - | - |
04/14/2026 | BTIZ26 | December | - | - | 73010 | - | - | - | - | - |
04/14/2026 | C50Z30 | December | - | - | 290.97 | - | - | - | - | - |
04/14/2026 | CUK26 | May | 5.9960 | 6.0795 | 6.0830 | 6.1000 | 5.9960 | 388 | - | 187 |
04/14/2026 | CUN26 | July | - | - | 6.1430 | - | - | - | - | - |
04/14/2026 | CUU26 | September | - | - | 5.9395 | - | - | - | - | - |
04/14/2026 | DOGJ26 | April | - | 0.09328 | 0.09331 | 0.09856 | 0.09298 | 3938 | 993 | 16408 |
04/14/2026 | DOGK26 | May | - | 0.09217 | 0.09383 | - | - | - | - | 40 |
04/14/2026 | DOGM26 | June | - | - | 0.09383 | - | - | - | - | - |
04/14/2026 | DOPZ30 | December | - | 0.09256 | 0.09285 | 0.09795 | 0.09253 | 6726 | - | 3018 |
04/14/2026 | DOTJ26 | April | - | 1.158 | 1.155 | 1.238 | 1.149 | 2160 | - | 666 |
04/14/2026 | DOTK26 | May | - | - | 1.162 | - | - | - | - | - |
04/14/2026 | DOTM26 | June | - | - | 1.162 | - | - | - | - | - |
04/14/2026 | ENAZ30 | December | - | 0.09518 | 0.09499 | 0.10155 | 0.09459 | 1674 | - | 280 |
04/14/2026 | ETIJ26 | April | 2282.5 | 2320.0 | 2318.0 | 2422.0 | 2275.5 | 1370 | - | 111 |
04/14/2026 | ETIK26 | May | - | - | 2332.0 | - | - | - | - | - |
04/14/2026 | ETIM26 | June | - | - | 2338.0 | - | - | - | - | - |
04/14/2026 | ETIN26 | July | - | - | 2437.5 | - | - | - | - | - |
04/14/2026 | ETIZ26 | December | - | - | 2297.0 | - | - | - | - | - |
04/14/2026 | ETJ26 | April | - | 2321.5 | 2320.0 | 2423.0 | - | 150167 | - | 40324 |
04/14/2026 | ETK26 | May | 2281.0 | 2353.0 | 2333.5 | 2408.0 | 2281.0 | 41 | - | 4 |
04/14/2026 | ETM26 | June | - | - | 2337.0 | - | - | - | - | - |
04/14/2026 | ETPZ30 | December | - | 2317.0 | 2315.5 | 2417.5 | - | 943601 | - | 194616 |
04/14/2026 | GOLM26 | June | 4761.4 | 4863.9 | 4850.7 | 4870.0 | 4761.4 | 53192 | - | 5532 |
04/14/2026 | GOLQ26 | August | - | - | 4887.9 | - | - | - | - | - |
04/14/2026 | GOLZ26 | December | - | - | 4938.8 | - | - | - | - | - |
04/14/2026 | HEDJ26 | April | 0.08621 | 0.08571 | 0.08583 | 0.08869 | 0.08543 | 224 | - | 206 |
04/14/2026 | HEDK26 | May | - | 0.08936 | 0.08609 | - | - | - | - | 11 |
04/14/2026 | HEDM26 | June | - | - | 0.09028 | - | - | - | - | - |
04/14/2026 | HEPZ30 | December | - | 0.08501 | 0.08516 | 0.08820 | 0.08475 | 3453 | - | 1302 |
04/14/2026 | LCJ26 | April | - | 54.59 | 54.73 | 55.50 | - | 1221 | - | 992 |
04/14/2026 | LCK26 | May | - | 54.32 | 54.95 | - | - | - | - | 27 |
04/14/2026 | LCM26 | June | - | - | 54.95 | - | - | - | - | - |
04/14/2026 | LCPZ30 | December | - | 54.41 | 54.53 | 55.30 | - | 5010 | - | 2867 |
04/14/2026 | LNKJ26 | April | 9.072 | 8.999 | 9.005 | 9.446 | 8.969 | 1550 | - | 526 |
04/14/2026 | LNKK26 | May | 9.220 | 9.261 | 9.147 | 9.680 | 9.220 | 107 | - | 136 |
04/14/2026 | LNKM26 | June | - | - | 9.705 | - | - | - | - | - |
04/14/2026 | LNPZ30 | December | - | 9.009 | 8.997 | 9.444 | 8.947 | 8850 | - | 3234 |
04/14/2026 | MCM26 | June | 2633.75 | 2708.50 | 2710.75 | 2733.75 | 2633.75 | 634 | - | 794 |
04/14/2026 | MCU26 | September | 2688.00 | 2688.00 | 2750.50 | 2688.00 | 2688.00 | 5 | - | 15 |
04/14/2026 | MCZ26 | December | - | - | 2873.25 | - | - | - | - | - |
04/14/2026 | NERZ30 | December | - | 1.3645 | 1.3697 | 1.4365 | 1.3579 | 1394 | - | 464 |
04/14/2026 | NGSK26 | May | 2.627 | 2.592 | 2.596 | 2.650 | 2.550 | 770 | - | 910 |
04/14/2026 | NGSM26 | June | - | - | 2.758 | - | - | - | - | - |
04/14/2026 | NOLK26 | May | 98.00 | 92.06 | 91.30 | 98.03 | 91.06 | 53234 | - | 18826 |
04/14/2026 | NOLM26 | June | - | 87.53 | 88.23 | - | - | - | - | - |
04/14/2026 | NOLN26 | July | - | - | 84.50 | - | - | - | - | - |
04/14/2026 | ONDZ30 | December | - | 0.2500 | 0.2504 | 0.2608 | 0.2480 | 2973 | - | 1333 |
04/14/2026 | PAUZ30 | December | 4738.6 | 4832.6 | 4841.9 | 4842.0 | 4735.8 | 1022 | - | 708 |
04/14/2026 | PEPZ30 | December | - | 0.003578 | 0.003589 | 0.003751 | 0.003569 | 895 | - | 581 |
04/14/2026 | POPZ30 | December | - | 1.158 | 1.155 | 1.240 | 1.147 | 17551 | - | 6544 |
04/14/2026 | PTF27 | January | - | - | 2120.2 | - | - | - | - | - |
04/14/2026 | PTN26 | July | 2080.3 | 2112.1 | 2101.5 | 2118.7 | 2078.1 | 177 | - | 79 |
04/14/2026 | PTV26 | October | - | - | 2120.2 | - | - | - | - | - |
04/14/2026 | SHBJ26 | April | - | 0.00584 | 0.00585 | 0.00603 | - | 1417 | - | 325 |
04/14/2026 | SHBK26 | May | - | - | 0.00592 | - | - | - | - | - |
04/14/2026 | SHBM26 | June | - | - | 0.00615 | - | - | - | - | - |
04/14/2026 | SHPZ30 | December | - | 0.00583 | 0.00585 | 0.00602 | 0.00581 | 1918 | - | 2220 |
04/14/2026 | SLCJ26 | April | - | 83.39 | 84.06 | 87.59 | 83.39 | 1783 | - | 1212 |
04/14/2026 | SLCK26 | May | 85.97 | 84.12 | 84.24 | 86.16 | 84.12 | 9 | - | 1 |
04/14/2026 | SLCM26 | June | - | - | 84.30 | - | - | - | - | - |
04/14/2026 | SLPZ30 | December | - | 83.52 | 84.01 | 87.73 | 83.48 | 179332 | - | 35033 |
04/14/2026 | SLRK26 | May | 75.760 | 79.650 | 79.560 | 79.790 | 75.595 | 27797 | - | 15671 |
04/14/2026 | SLRN26 | July | - | - | 80.105 | - | - | - | - | - |
04/14/2026 | SLRU26 | September | - | - | 80.105 | - | - | - | - | - |
04/14/2026 | SOLJ26 | April | - | 83.51 | 84.11 | 87.74 | 83.50 | 27878 | - | 10700 |
04/14/2026 | SOLK26 | May | 86.08 | 84.08 | 84.22 | 86.17 | 84.08 | 122 | - | - |
04/14/2026 | SOLM26 | June | - | - | 84.30 | - | - | - | - | - |
04/14/2026 | SUIJ26 | April | 0.9387 | 0.9323 | 0.9357 | 0.9663 | 0.9303 | 390 | - | 10041 |
04/14/2026 | SUIK26 | May | - | - | 0.9520 | - | - | - | - | - |
04/14/2026 | SUIM26 | June | - | - | 0.9520 | - | - | - | - | - |
04/14/2026 | SUPZ30 | December | - | 0.9302 | 0.9329 | 0.9700 | 0.9266 | 7554 | - | 1586 |
04/14/2026 | XLMJ26 | April | - | 0.15464 | 0.15470 | 0.15844 | - | 915 | - | 537 |
04/14/2026 | XLMK26 | May | 0.15707 | 0.15653 | 0.15656 | 0.15890 | 0.15653 | 235 | - | 120 |
04/14/2026 | XLMM26 | June | - | - | 0.15438 | - | - | - | - | - |
04/14/2026 | XLPZ30 | December | - | 0.15475 | 0.15475 | 0.15863 | - | 1911 | - | 1170 |
04/14/2026 | XPPZ30 | December | - | 1.3576 | 1.3613 | 1.3961 | - | 127887 | - | 20753 |
04/14/2026 | XRLJ26 | April | - | 1.3617 | 1.3643 | 1.4015 | - | 3312 | - | 11270 |
04/14/2026 | XRLK26 | May | - | 1.3645 | 1.3738 | - | - | - | - | 5 |
04/14/2026 | XRLM26 | June | - | - | 1.3789 | - | - | - | - | - |
04/14/2026 | XRPJ26 | April | - | 1.3615 | 1.3648 | 1.4015 | - | 27254 | - | 23585 |
04/14/2026 | XRPK26 | May | - | - | 1.3739 | - | - | - | - | - |
04/14/2026 | XRPM26 | June | - | - | 1.3788 | - | - | - | - | - |
04/14/2026 | ZECZ30 | December | - | 348.95 | 348.15 | 384.20 | 345.10 | 18474 | - | 2551 |
04/13/2026 | ADAJ26 | April | 0.2560 | 0.2398 | 0.2420 | 0.2560 | 0.2315 | 5333 | - | 1198 |
04/13/2026 | ADAK26 | May | 0.2455 | 0.2411 | 0.2449 | 0.2455 | 0.2408 | 4 | - | 14 |
04/13/2026 | ADAM26 | June | - | - | 0.2652 | - | - | - | - | - |
04/13/2026 | ADPZ30 | December | 0.2563 | 0.2397 | 0.2418 | 0.2563 | 0.2354 | 14576 | - | 5326 |
04/13/2026 | AVAJ26 | April | 9.64 | 9.33 | 9.44 | 9.64 | 8.98 | 2034 | - | 1959 |
04/13/2026 | AVAK26 | May | 9.46 | 9.33 | 9.47 | 9.53 | 8.99 | 1416 | - | 20 |
04/13/2026 | AVAM26 | June | - | - | 9.47 | - | - | - | - | - |
04/13/2026 | AVEZ30 | December | 93.41 | 96.58 | 96.87 | 98.23 | 88.78 | 3236 | - | 504 |
04/13/2026 | AVPZ30 | December | 9.52 | 9.30 | 9.41 | 9.60 | 8.96 | 8655 | - | 3241 |
04/13/2026 | BCHJ26 | April | 444.25 | 429.55 | 430.30 | 444.25 | 422.00 | 662 | - | 663 |
04/13/2026 | BCHK26 | May | 445.30 | 428.75 | 428.25 | 446.20 | 414.95 | 148 | - | 140 |
04/13/2026 | BCHM26 | June | - | - | 431.00 | - | - | - | - | - |
04/13/2026 | BCPZ30 | December | 443.30 | 428.85 | 428.75 | 445.55 | 415.55 | 4254 | - | 1888 |
04/13/2026 | BIPZ30 | December | 73250 | 73220 | 73355 | 73840 | 70510 | 1143173 | - | 194041 |
04/13/2026 | BITJ26 | April | 73605 | 73340 | 73510 | 74045 | 70640 | 138329 | - | 37566 |
04/13/2026 | BITK26 | May | 73385 | 73830 | 73965 | 73900 | 70985 | 52 | - | 11 |
04/13/2026 | BITM26 | June | - | 68850 | 74040 | - | - | - | - | - |
04/13/2026 | BTIJ26 | April | 71935 | 73375 | 73510 | 73630 | 70720 | 492 | - | 177 |
04/13/2026 | BTIK26 | May | 71310 | 73935 | 73950 | 73960 | 71310 | 12 | - | 23 |
04/13/2026 | BTIM26 | June | - | - | 74040 | - | - | - | - | - |
04/13/2026 | BTIN26 | July | - | - | 76185 | - | - | - | - | - |
04/13/2026 | BTIZ26 | December | - | - | 72060 | - | - | - | - | - |
04/13/2026 | C50Z30 | December | - | - | 287.48 | - | - | - | - | - |
04/13/2026 | CUK26 | May | 5.7745 | 5.9935 | 5.9895 | 6.0230 | 5.7710 | 233 | - | 139 |
04/13/2026 | CUN26 | July | - | - | 6.0495 | - | - | - | - | - |
04/13/2026 | CUU26 | September | - | - | 5.8460 | - | - | - | - | - |
04/13/2026 | DOGJ26 | April | 0.09466 | 0.09299 | 0.09361 | 0.09527 | 0.09094 | 2341 | 303 | 15796 |
04/13/2026 | DOGK26 | May | - | 0.09217 | 0.09407 | - | - | - | - | 40 |
04/13/2026 | DOGM26 | June | - | - | 0.09407 | - | - | - | - | - |
04/13/2026 | DOPZ30 | December | 0.09427 | 0.09251 | 0.09311 | 0.09478 | 0.09002 | 6781 | - | 2840 |
04/13/2026 | DOTJ26 | April | 1.305 | 1.170 | 1.202 | 1.305 | 1.151 | 5227 | - | 754 |
04/13/2026 | DOTK26 | May | - | - | 1.208 | - | - | - | - | - |
04/13/2026 | DOTM26 | June | - | - | 1.208 | - | - | - | - | - |
04/13/2026 | ENAZ30 | December | 0.09356 | 0.09614 | 0.09660 | 0.09814 | 0.08980 | 3519 | - | 284 |
04/13/2026 | ETIJ26 | April | 2293.5 | 2260.0 | 2270.0 | 2294.0 | 2179.5 | 616 | - | 99 |
04/13/2026 | ETIK26 | May | - | - | 2282.5 | - | - | - | - | - |
04/13/2026 | ETIM26 | June | - | - | 2284.5 | - | - | - | - | - |
04/13/2026 | ETIN26 | July | - | - | 2384.0 | - | - | - | - | - |
04/13/2026 | ETIZ26 | December | - | - | 2243.5 | - | - | - | - | - |
04/13/2026 | ETJ26 | April | 2251.5 | 2259.5 | 2269.5 | 2334.0 | 2178.5 | 114618 | - | 39302 |
04/13/2026 | ETK26 | May | 2263.5 | 2204.5 | 2283.0 | 2330.5 | 2204.5 | 83 | - | 10 |
04/13/2026 | ETM26 | June | - | - | 2286.0 | - | - | - | - | - |
04/13/2026 | ETPZ30 | December | 2257.5 | 2254.0 | 2264.5 | 2330.0 | 2176.0 | 880872 | - | 151717 |
04/13/2026 | GOLM26 | June | 4720.0 | 4765.4 | 4767.5 | 4774.0 | 4651.0 | 57665 | - | 5873 |
04/13/2026 | GOLQ26 | August | - | - | 4804.8 | - | - | - | - | - |
04/13/2026 | GOLZ26 | December | - | - | 4855.7 | - | - | - | - | - |
04/13/2026 | HEDJ26 | April | 0.09009 | 0.08577 | 0.08682 | 0.09009 | 0.08533 | 924 | - | 189 |
04/13/2026 | HEDK26 | May | - | 0.08936 | 0.08709 | - | - | - | - | 11 |
04/13/2026 | HEDM26 | June | - | - | 0.09128 | - | - | - | - | - |
04/13/2026 | HEPZ30 | December | 0.08984 | 0.08540 | 0.08620 | 0.08985 | 0.08449 | 4914 | - | 1062 |
04/13/2026 | LCJ26 | April | 55.33 | 53.75 | 53.98 | 55.83 | 52.60 | 1416 | - | 975 |
04/13/2026 | LCK26 | May | - | 54.32 | 54.16 | - | - | - | - | 27 |
04/13/2026 | LCM26 | June | - | - | 54.16 | - | - | - | - | - |
04/13/2026 | LCPZ30 | December | 55.10 | 53.46 | 53.77 | 55.69 | 51.24 | 4990 | - | 2775 |
04/13/2026 | LNKJ26 | April | 9.139 | 8.987 | 9.037 | 9.300 | 8.707 | 712 | - | 524 |
04/13/2026 | LNKK26 | May | 9.255 | 9.033 | 9.195 | 9.400 | 8.894 | 102 | - | 63 |
04/13/2026 | LNKM26 | June | - | - | 9.753 | - | - | - | - | - |
04/13/2026 | LNPZ30 | December | 9.135 | 8.973 | 9.028 | 9.288 | 8.691 | 7611 | - | 2881 |
04/13/2026 | MCM26 | June | 2525.50 | 2634.00 | 2633.00 | 2637.75 | 2456.75 | 389 | - | 734 |
04/13/2026 | MCU26 | September | - | 2653.25 | 2673.50 | - | - | - | - | 10 |
04/13/2026 | MCZ26 | December | - | - | 2796.25 | - | - | - | - | - |
04/13/2026 | NERZ30 | December | 1.3578 | 1.3899 | 1.4089 | 1.4216 | 1.3246 | 3231 | - | 439 |
04/13/2026 | NGSK26 | May | 2.689 | 2.625 | 2.628 | 2.720 | 2.615 | 1092 | - | 928 |
04/13/2026 | NGSM26 | June | - | - | 2.790 | - | - | - | - | - |
04/13/2026 | NOLK26 | May | 100.00 | 98.00 | 99.06 | 105.60 | 97.02 | 92016 | - | 19320 |
04/13/2026 | NOLM26 | June | - | 87.53 | 92.89 | - | - | - | - | - |
04/13/2026 | NOLN26 | July | - | - | 89.16 | - | - | - | - | - |
04/13/2026 | ONDZ30 | December | 0.2586 | 0.2498 | 0.2516 | 0.2617 | 0.2415 | 5906 | - | 1330 |
04/13/2026 | PAUZ30 | December | 4734.4 | 4726.2 | 4731.8 | 4743.6 | 4629.6 | 1053 | - | 787 |
04/13/2026 | PEPZ30 | December | 0.003630 | 0.003600 | 0.003630 | 0.003848 | 0.003442 | 2320 | - | 514 |
04/13/2026 | POPZ30 | December | 1.311 | 1.174 | 1.200 | 1.312 | 1.147 | 30425 | - | 6279 |
04/13/2026 | PTF27 | January | - | - | 2098.4 | - | - | - | - | - |
04/13/2026 | PTN26 | July | 2025.0 | 2083.0 | 2079.7 | 2085.0 | 1998.3 | 143 | - | 80 |
04/13/2026 | PTV26 | October | - | - | 2098.4 | - | - | - | - | - |
04/13/2026 | SHBJ26 | April | 0.00604 | 0.00584 | 0.00587 | 0.00604 | 0.00575 | 2957 | - | 363 |
04/13/2026 | SHBK26 | May | - | - | 0.00597 | - | - | - | - | - |
04/13/2026 | SHBM26 | June | - | - | 0.00620 | - | - | - | - | - |
04/13/2026 | SHPZ30 | December | 0.00603 | 0.00584 | 0.00586 | 0.00607 | 0.00574 | 3657 | - | 2204 |
04/13/2026 | SLCJ26 | April | 84.56 | 84.21 | 84.19 | 85.15 | 81.26 | 1852 | - | 1209 |
04/13/2026 | SLCK26 | May | 81.94 | 84.33 | 84.33 | 84.33 | 81.94 | 3 | - | - |
04/13/2026 | SLCM26 | June | - | - | 84.33 | - | - | - | - | - |
04/13/2026 | SLPZ30 | December | 85.10 | 84.02 | 84.16 | 86.27 | 81.33 | 166874 | - | 37343 |
04/13/2026 | SLRK26 | May | 74.755 | 75.700 | 75.615 | 75.990 | 72.690 | 27060 | - | 14141 |
04/13/2026 | SLRN26 | July | - | - | 76.225 | - | - | - | - | - |
04/13/2026 | SLRU26 | September | - | - | 76.225 | - | - | - | - | - |
04/13/2026 | SOLJ26 | April | 85.29 | 84.17 | 84.22 | 86.23 | 81.28 | 22704 | - | 11797 |
04/13/2026 | SOLK26 | May | 82.12 | 82.24 | 84.33 | 82.27 | 82.08 | 90 | - | - |
04/13/2026 | SOLM26 | June | - | - | 84.33 | - | - | - | - | - |
04/13/2026 | SUIJ26 | April | 0.9530 | 0.9341 | 0.9387 | 0.9602 | 0.8996 | 1114 | 578 | 10067 |
04/13/2026 | SUIK26 | May | - | - | 0.9558 | - | - | - | - | - |
04/13/2026 | SUIM26 | June | - | - | 0.9558 | - | - | - | - | - |
04/13/2026 | SUPZ30 | December | 0.9500 | 0.9297 | 0.9371 | 0.9630 | 0.8990 | 5608 | - | 2332 |
04/13/2026 | XLMJ26 | April | 0.15567 | 0.15252 | 0.15341 | 0.15652 | 0.14800 | 1343 | - | 552 |
04/13/2026 | XLMK26 | May | 0.15570 | 0.15477 | 0.15432 | 0.15726 | 0.15257 | 13 | - | 18 |
04/13/2026 | XLMM26 | June | - | - | 0.15214 | - | - | - | - | - |
04/13/2026 | XLPZ30 | December | 0.15507 | 0.15254 | 0.15303 | 0.15670 | 0.15006 | 3362 | - | 1272 |
04/13/2026 | XPPZ30 | December | 1.3614 | 1.3488 | 1.3548 | 1.3750 | 1.3199 | 127568 | - | 17953 |
04/13/2026 | XRLJ26 | April | 1.3595 | 1.3525 | 1.3573 | 1.3750 | 1.3240 | 1919 | - | 11267 |
04/13/2026 | XRLK26 | May | 1.3362 | 1.3645 | 1.3665 | 1.3645 | 1.3347 | 10 | - | 5 |
04/13/2026 | XRLM26 | June | - | - | 1.3716 | - | - | - | - | - |
04/13/2026 | XRPJ26 | April | 1.3661 | 1.3526 | 1.3576 | 1.3782 | 1.3237 | 23976 | - | 17966 |
04/13/2026 | XRPK26 | May | - | - | 1.3665 | - | - | - | - | - |
04/13/2026 | XRPM26 | June | - | - | 1.3716 | - | - | - | - | - |
04/13/2026 | ZECZ30 | December | 377.90 | 361.60 | 365.55 | 381.15 | 343.35 | 28115 | - | 2618 |
04/10/2026 | ADAJ26 | April | - | 0.2576 | 0.2583 | 0.2613 | 0.2504 | 1077 | - | 1052 |
04/10/2026 | ADAK26 | May | 0.2580 | 0.2575 | 0.2614 | 0.2586 | 0.2575 | 25 | - | 14 |
04/10/2026 | ADAM26 | June | - | - | 0.2817 | - | - | - | - | - |
04/10/2026 | ADPZ30 | December | - | 0.2572 | 0.2582 | 0.2610 | 0.2498 | 6351 | - | 4219 |
04/10/2026 | AVAJ26 | April | - | 9.53 | 9.54 | 9.71 | 9.28 | 2574 | - | 1997 |
04/10/2026 | AVAK26 | May | - | 9.61 | 9.58 | 9.65 | 9.30 | 374 | - | 25 |
04/10/2026 | AVAM26 | June | - | - | 9.58 | - | - | - | - | - |
04/10/2026 | AVEZ30 | December | - | 95.04 | 94.61 | 95.30 | 89.38 | 1515 | - | 456 |
04/10/2026 | AVPZ30 | December | - | 9.52 | 9.53 | 9.65 | 9.25 | 4461 | - | 3363 |
04/10/2026 | BCHJ26 | April | - | 447.60 | 447.40 | 447.95 | 435.65 | 207 | - | 584 |
04/10/2026 | BCHK26 | May | - | 449.60 | 450.15 | - | - | 7 | - | 32 |
04/10/2026 | BCHM26 | June | - | - | 452.90 | - | - | - | - | - |
04/10/2026 | BCPZ30 | December | - | 446.30 | 446.15 | 446.95 | 434.60 | 1787 | - | 2050 |
04/10/2026 | BIPZ30 | December | - | 73405 | 73290 | 73515 | 71465 | 714232 | - | 186957 |
04/10/2026 | BITJ26 | April | - | 73605 | 73490 | 73690 | 71630 | 82050 | - | 42840 |
04/10/2026 | BITK26 | May | 73075 | 74095 | 73940 | 74095 | 72080 | 19 | - | 13 |
04/10/2026 | BITM26 | June | - | 68850 | 74055 | - | - | - | - | - |
04/10/2026 | BTIJ26 | April | - | 73615 | 73490 | 73655 | 71645 | 183 | - | 202 |
04/10/2026 | BTIK26 | May | 72725 | 74150 | 73915 | 74240 | 72725 | 52 | - | 15 |
04/10/2026 | BTIM26 | June | - | - | 74050 | - | - | - | - | - |
04/10/2026 | BTIN26 | July | - | - | 76195 | - | - | - | - | - |
04/10/2026 | BTIZ26 | December | - | - | 72070 | - | - | - | - | - |
04/10/2026 | C50Z30 | December | - | - | 288.00 | - | - | - | - | - |
04/10/2026 | CUK26 | May | 5.7505 | 5.8850 | 5.8865 | 5.9315 | 5.7450 | 208 | - | 160 |
04/10/2026 | CUN26 | July | - | - | 5.9435 | - | - | - | - | - |
04/10/2026 | CUU26 | September | - | - | 5.7400 | - | - | - | - | - |
04/10/2026 | DOGJ26 | April | - | 0.09514 | 0.09565 | 0.09591 | 0.09255 | 2009 | 191 | 15666 |
04/10/2026 | DOGK26 | May | - | 0.09217 | 0.09609 | - | - | - | - | 40 |
04/10/2026 | DOGM26 | June | - | - | 0.09609 | - | - | - | - | - |
04/10/2026 | DOPZ30 | December | - | 0.09454 | 0.09507 | 0.09527 | 0.09000 | 4407 | - | 2733 |
04/10/2026 | DOTJ26 | April | - | 1.316 | 1.316 | 1.355 | 1.288 | 741 | - | 824 |
04/10/2026 | DOTK26 | May | - | - | 1.326 | - | - | - | - | - |
04/10/2026 | DOTM26 | June | - | - | 1.326 | - | - | - | - | - |
04/10/2026 | ENAZ30 | December | - | 0.09528 | 0.09562 | 0.09890 | 0.09005 | 2086 | - | 306 |
04/10/2026 | ETIJ26 | April | 2250.0 | 2262.0 | 2261.5 | 2262.0 | 2183.5 | 153 | - | 102 |
04/10/2026 | ETIK26 | May | - | - | 2274.0 | - | - | - | - | - |
04/10/2026 | ETIM26 | June | - | - | 2276.0 | - | - | - | - | - |
04/10/2026 | ETIN26 | July | - | - | 2375.5 | - | - | - | - | - |
04/10/2026 | ETIZ26 | December | - | - | 2235.0 | - | - | - | - | - |
04/10/2026 | ETJ26 | April | - | 2261.5 | 2261.5 | 2265.0 | 2182.5 | 76089 | - | 40102 |
04/10/2026 | ETK26 | May | 2274.5 | 2274.5 | 2275.0 | 2274.5 | 2274.5 | 2 | - | 1 |
04/10/2026 | ETM26 | June | - | - | 2278.0 | - | - | - | - | - |
04/10/2026 | ETPZ30 | December | - | 2258.0 | 2256.0 | 2259.5 | 2175.5 | 445700 | - | 168474 |
04/10/2026 | GOLM26 | June | 4800.7 | 4774.6 | 4787.1 | 4818.6 | 4685.2 | 19462 | - | 5322 |
04/10/2026 | GOLQ26 | August | - | - | 4824.4 | - | - | - | - | - |
04/10/2026 | GOLZ26 | December | - | - | 4875.3 | - | - | - | - | - |
04/10/2026 | HEDJ26 | April | 0.09183 | 0.09082 | 0.09097 | 0.09211 | 0.08897 | 105 | - | 193 |
04/10/2026 | HEDK26 | May | 0.08936 | 0.08936 | 0.09127 | 0.08936 | 0.08936 | 8 | - | 11 |
04/10/2026 | HEDM26 | June | - | - | 0.09546 | - | - | - | - | - |
04/10/2026 | HEPZ30 | December | - | 0.09040 | 0.09037 | 0.09143 | 0.08721 | 3141 | - | 947 |
04/10/2026 | LCJ26 | April | - | 55.52 | 55.43 | 55.69 | 54.55 | 629 | - | 949 |
04/10/2026 | LCK26 | May | - | 54.32 | 55.67 | - | - | - | - | 27 |
04/10/2026 | LCM26 | June | - | - | 55.67 | - | - | - | - | - |
04/10/2026 | LCPZ30 | December | - | 55.35 | 55.26 | 55.52 | 54.34 | 1798 | - | 2684 |
04/10/2026 | LNKJ26 | April | - | 9.225 | 9.187 | 9.225 | 8.905 | 340 | - | 600 |
04/10/2026 | LNKK26 | May | 9.271 | 9.310 | 9.338 | 9.310 | 9.061 | 36 | - | 29 |
04/10/2026 | LNKM26 | June | - | - | 9.896 | - | - | - | - | - |
04/10/2026 | LNPZ30 | December | - | 9.174 | 9.166 | - | 8.877 | 6177 | - | 2706 |
04/10/2026 | MCM26 | June | 2578.25 | 2594.00 | 2603.00 | 2610.00 | 2574.25 | 244 | - | 689 |
04/10/2026 | MCU26 | September | - | 2653.25 | 2644.75 | - | - | - | - | 10 |
04/10/2026 | MCZ26 | December | - | - | 2767.50 | - | - | - | - | - |
04/10/2026 | NERZ30 | December | 1.3602 | 1.3608 | 1.3779 | 1.3917 | 1.3497 | 1318 | - | 335 |
04/10/2026 | NGSK26 | May | 2.675 | 2.652 | 2.648 | 2.687 | 2.628 | 404 | - | 928 |
04/10/2026 | NGSM26 | June | - | - | 2.807 | - | - | - | - | - |
04/10/2026 | NOLK26 | May | 98.05 | 95.90 | 96.49 | 100.39 | 95.41 | 58242 | - | 17447 |
04/10/2026 | NOLM26 | June | - | 87.53 | 89.51 | - | - | - | - | - |
04/10/2026 | NOLN26 | July | - | - | 85.78 | - | - | - | - | - |
04/10/2026 | ONDZ30 | December | - | 0.2581 | 0.2579 | 0.2633 | 0.2516 | 4906 | - | 1150 |
04/10/2026 | PAUZ30 | December | - | 4740.9 | 4747.3 | 4781.8 | - | 827 | - | 674 |
04/10/2026 | PEPZ30 | December | - | 0.003655 | 0.003697 | 0.003698 | 0.003473 | 1181 | - | 471 |
04/10/2026 | POPZ30 | December | - | 1.313 | 1.318 | 1.360 | 1.286 | 4979 | - | 2430 |
04/10/2026 | PTF27 | January | - | - | 2083.9 | - | - | - | - | - |
04/10/2026 | PTN26 | July | 2118.2 | 2061.3 | 2065.2 | 2118.3 | 2051.4 | 280 | - | 87 |
04/10/2026 | PTV26 | October | - | - | 2083.9 | - | - | - | - | - |
04/10/2026 | SHBJ26 | April | - | 0.00605 | 0.00606 | 0.00607 | 0.00589 | 595 | - | 308 |
04/10/2026 | SHBK26 | May | - | - | 0.00615 | - | - | - | - | - |
04/10/2026 | SHBM26 | June | - | - | 0.00638 | - | - | - | - | - |
04/10/2026 | SHPZ30 | December | - | 0.00603 | 0.00605 | 0.00605 | 0.00587 | 1384 | - | 1656 |
04/10/2026 | SLCJ26 | April | - | 85.59 | 85.52 | 85.88 | 82.81 | 428 | - | 1200 |
04/10/2026 | SLCK26 | May | 84.68 | 85.04 | 85.70 | 85.04 | 84.68 | 3 | - | 1 |
04/10/2026 | SLCM26 | June | - | - | 85.68 | - | - | - | - | - |
04/10/2026 | SLPZ30 | December | - | 85.43 | 85.46 | 85.96 | - | 84398 | - | 36181 |
04/10/2026 | SLRK26 | May | 75.650 | 76.000 | 76.485 | 77.010 | 74.885 | 21195 | - | 14110 |
04/10/2026 | SLRN26 | July | - | - | 77.045 | - | - | - | - | - |
04/10/2026 | SLRU26 | September | - | - | 77.045 | - | - | - | - | - |
04/10/2026 | SOLJ26 | April | - | 85.50 | 85.52 | 86.05 | 82.71 | 16165 | - | 10811 |
04/10/2026 | SOLK26 | May | - | 79.24 | 85.71 | - | - | - | - | - |
04/10/2026 | SOLM26 | June | - | - | 85.69 | - | - | - | - | - |
04/10/2026 | SUIJ26 | April | 0.9620 | 0.9613 | 0.9643 | 0.9671 | 0.9283 | 759 | 165 | 9502 |
04/10/2026 | SUIK26 | May | - | - | 0.9782 | - | - | - | - | - |
04/10/2026 | SUIM26 | June | - | - | 0.9782 | - | - | - | - | - |
04/10/2026 | SUPZ30 | December | - | 0.9548 | 0.9595 | 0.9700 | 0.9245 | 5059 | - | 3161 |
04/10/2026 | XLMJ26 | April | - | 0.15686 | 0.15689 | 0.15772 | 0.15315 | 371 | - | 476 |
04/10/2026 | XLMK26 | May | 0.15895 | 0.15777 | 0.15812 | 0.15895 | 0.15543 | 12 | - | 14 |
04/10/2026 | XLMM26 | June | - | - | 0.15594 | - | - | - | - | - |
04/10/2026 | XLPZ30 | December | - | 0.15627 | 0.15676 | 0.15880 | 0.15313 | 1622 | - | 1106 |
04/10/2026 | XPPZ30 | December | - | 1.3656 | 1.3635 | 1.3700 | 1.3355 | 42105 | - | 18376 |
04/10/2026 | XRLJ26 | April | - | 1.3707 | 1.3673 | 1.3716 | 1.3408 | 568 | - | 11267 |
04/10/2026 | XRLK26 | May | 1.3576 | 1.3772 | 1.3755 | 1.3772 | 1.3487 | 18 | - | 5 |
04/10/2026 | XRLM26 | June | - | - | 1.3816 | - | - | - | - | - |
04/10/2026 | XRPJ26 | April | - | 1.3686 | 1.3673 | 1.3720 | 1.3394 | 15558 | - | 14956 |
04/10/2026 | XRPK26 | May | - | - | 1.3757 | - | - | - | - | - |
04/10/2026 | XRPM26 | June | - | - | 1.3816 | - | - | - | - | - |
04/10/2026 | ZECZ30 | December | - | 383.95 | 382.50 | 397.25 | 363.50 | 49066 | - | 3277 |
04/09/2026 | ADAJ26 | April | - | 0.2569 | 0.2561 | 0.2574 | 0.2496 | 1244 | - | 1030 |
04/09/2026 | ADAK26 | May | - | 0.2635 | 0.2590 | - | - | - | - | 2 |
04/09/2026 | ADAM26 | June | - | - | 0.2793 | - | - | - | - | - |
04/09/2026 | ADPZ30 | December | - | 0.2566 | 0.2559 | 0.2571 | 0.2479 | 6435 | - | 3788 |
04/09/2026 | AVAJ26 | April | - | 9.33 | 9.32 | 9.39 | 8.95 | 839 | - | 1907 |
04/09/2026 | AVAK26 | May | - | 9.41 | 9.37 | 9.42 | 8.96 | 425 | - | 210 |
04/09/2026 | AVAM26 | June | - | - | 9.37 | - | - | - | - | - |
04/09/2026 | AVEZ30 | December | - | 91.84 | 91.13 | - | 89.51 | 1995 | - | 508 |
04/09/2026 | AVPZ30 | December | - | 9.34 | 9.30 | 9.39 | 8.94 | 3439 | - | 3763 |
04/09/2026 | BCHJ26 | April | - | 445.75 | 445.95 | 447.70 | 434.55 | 372 | - | 591 |
04/09/2026 | BCHK26 | May | 443.95 | 447.20 | 449.15 | 447.20 | 443.95 | 2 | - | 29 |
04/09/2026 | BCHM26 | June | - | - | 451.90 | - | - | - | - | - |
04/09/2026 | BCPZ30 | December | - | 444.65 | 444.80 | 446.65 | 433.35 | 2986 | - | 2134 |
04/09/2026 | BIPZ30 | December | - | 72465 | 72145 | 72575 | 70490 | 621058 | - | 188216 |
04/09/2026 | BITJ26 | April | - | 72675 | 72330 | 72795 | 70675 | 79600 | - | 38008 |
04/09/2026 | BITK26 | May | 71935 | 72760 | 72750 | 73010 | 71425 | 16 | - | 16 |
04/09/2026 | BITM26 | June | - | 68850 | 72905 | - | - | - | - | - |
04/09/2026 | BTIJ26 | April | 71690 | 72625 | 72305 | 72660 | 70790 | 146 | - | 144 |
04/09/2026 | BTIK26 | May | - | 71650 | 72750 | - | - | - | - | 4 |
04/09/2026 | BTIM26 | June | - | - | 72900 | - | - | - | - | - |
04/09/2026 | BTIN26 | July | - | - | 75045 | - | - | - | - | - |
04/09/2026 | BTIZ26 | December | - | - | 70920 | - | - | - | - | - |
04/09/2026 | C50Z30 | December | - | - | 284.04 | - | - | - | - | - |
04/09/2026 | CUK26 | May | 5.7440 | 5.7640 | 5.7640 | 5.7735 | 5.6990 | 161 | - | 173 |
04/09/2026 | CUN26 | July | - | - | 5.8220 | - | - | - | - | - |
04/09/2026 | CUU26 | September | - | - | 5.6185 | - | - | - | - | - |
04/09/2026 | DOGJ26 | April | - | 0.09461 | 0.09432 | 0.09469 | 0.09154 | 1055 | 125 | 15611 |
04/09/2026 | DOGK26 | May | - | 0.09217 | 0.09486 | - | - | - | - | 40 |
04/09/2026 | DOGM26 | June | - | - | 0.09486 | - | - | - | - | - |
04/09/2026 | DOPZ30 | December | - | 0.09406 | 0.09388 | 0.09439 | 0.09093 | 6037 | - | 2727 |
04/09/2026 | DOTJ26 | April | - | 1.304 | 1.307 | 1.308 | 1.223 | 791 | - | 816 |
04/09/2026 | DOTK26 | May | - | - | 1.314 | - | - | - | - | - |
04/09/2026 | DOTM26 | June | - | - | 1.314 | - | - | - | - | - |
04/09/2026 | ENAZ30 | December | - | 0.09215 | 0.09190 | 0.09300 | 0.08626 | 918 | - | 297 |
04/09/2026 | ETIJ26 | April | 2213.5 | 2219.0 | 2225.0 | 2236.5 | 2168.0 | 227 | - | 104 |
04/09/2026 | ETIK26 | May | - | - | 2236.5 | - | - | - | - | - |
04/09/2026 | ETIM26 | June | - | - | 2238.5 | - | - | - | - | - |
04/09/2026 | ETIN26 | July | - | - | 2338.0 | - | - | - | - | - |
04/09/2026 | ETIZ26 | December | - | - | 2197.5 | - | - | - | - | - |
04/09/2026 | ETJ26 | April | - | 2219.0 | 2225.0 | 2237.0 | 2164.0 | 140106 | - | 44787 |
04/09/2026 | ETK26 | May | 2221.5 | 2238.0 | 2237.5 | 2238.0 | 2220.5 | 6 | - | 3 |
04/09/2026 | ETM26 | June | - | - | 2240.0 | - | - | - | - | - |
04/09/2026 | ETPZ30 | December | - | 2214.5 | 2218.5 | - | 2157.0 | 515670 | - | 167675 |
04/09/2026 | GOLM26 | June | 4742.7 | 4791.1 | 4818.2 | 4825.9 | 4720.0 | 58328 | - | 5066 |
04/09/2026 | GOLQ26 | August | - | - | 4855.4 | - | - | - | - | - |
04/09/2026 | GOLZ26 | December | - | - | 4906.3 | - | - | - | - | - |
04/09/2026 | HEDJ26 | April | 0.08902 | 0.09045 | 0.09082 | 0.09143 | 0.08867 | 82 | - | 185 |
04/09/2026 | HEDK26 | May | - | 0.08709 | 0.09123 | - | - | - | - | 3 |
04/09/2026 | HEDM26 | June | - | - | 0.09542 | - | - | - | - | - |
04/09/2026 | HEPZ30 | December | - | 0.09067 | 0.09038 | 0.09088 | 0.08779 | 3332 | - | 1019 |
04/09/2026 | LCJ26 | April | - | 55.17 | 55.01 | 55.17 | 54.00 | 746 | - | 992 |
04/09/2026 | LCK26 | May | - | 54.32 | 55.19 | - | - | - | - | 27 |
04/09/2026 | LCM26 | June | - | - | 55.19 | - | - | - | - | - |
04/09/2026 | LCPZ30 | December | - | 54.94 | 54.78 | 54.94 | - | 2117 | - | 2701 |
04/09/2026 | LNKJ26 | April | - | 9.055 | 9.034 | 9.055 | 8.732 | 628 | - | 553 |
04/09/2026 | LNKK26 | May | 9.127 | 9.127 | 9.190 | 9.127 | 9.127 | 2 | - | 12 |
04/09/2026 | LNKM26 | June | - | - | 9.748 | - | - | - | - | - |
04/09/2026 | LNPZ30 | December | - | 9.025 | 9.018 | 9.041 | 8.693 | 5033 | - | 2874 |
04/09/2026 | MCM26 | June | 2535.25 | 2578.25 | 2584.00 | 2592.75 | 2528.50 | 219 | - | 706 |
04/09/2026 | MCU26 | September | - | 2653.25 | 2624.00 | - | - | - | - | 10 |
04/09/2026 | MCZ26 | December | - | - | 2746.75 | - | - | - | - | - |
04/09/2026 | NERZ30 | December | - | 1.3675 | 1.3610 | 1.3900 | 1.3204 | 1247 | - | 418 |
04/09/2026 | NGSK26 | May | 2.734 | 2.669 | 2.673 | 2.738 | 2.658 | 715 | - | 876 |
04/09/2026 | NGSM26 | June | - | - | 2.818 | - | - | - | - | - |
04/09/2026 | NOLK26 | May | 96.55 | 97.90 | 97.91 | 102.67 | 95.27 | 88136 | - | 16550 |
04/09/2026 | NOLM26 | June | 90.74 | 87.53 | 89.95 | 90.74 | 87.53 | 4 | - | - |
04/09/2026 | NOLN26 | July | - | - | 86.22 | - | - | - | - | - |
04/09/2026 | ONDZ30 | December | - | 0.2571 | 0.2559 | - | 0.2499 | 2788 | - | 1228 |
04/09/2026 | PAUZ30 | December | - | 4751.9 | 4756.3 | 4790.0 | 4680.0 | 830 | - | 624 |
04/09/2026 | PEPZ30 | December | - | 0.003590 | 0.003537 | - | 0.003437 | 1318 | - | 457 |
04/09/2026 | POPZ30 | December | - | 1.305 | 1.307 | 1.308 | 1.236 | 6313 | - | 2522 |
04/09/2026 | PTF27 | January | - | - | 2131.7 | - | - | - | - | - |
04/09/2026 | PTN26 | July | 2037.9 | 2112.3 | 2112.1 | 2134.3 | 2012.0 | 377 | - | 94 |
04/09/2026 | PTV26 | October | - | - | 2131.7 | - | - | - | - | - |
04/09/2026 | SHBJ26 | April | - | 0.00603 | 0.00600 | - | 0.00585 | 813 | - | 297 |
04/09/2026 | SHBK26 | May | - | - | 0.00607 | - | - | - | - | - |
04/09/2026 | SHBM26 | June | - | - | 0.00630 | - | - | - | - | - |
04/09/2026 | SHPZ30 | December | - | 0.00600 | 0.00599 | - | 0.00583 | 3073 | - | 1714 |
04/09/2026 | SLCJ26 | April | 82.78 | 84.55 | 84.37 | 84.80 | 81.53 | 413 | - | 1201 |
04/09/2026 | SLCK26 | May | 82.35 | 81.78 | 84.46 | 82.35 | 81.78 | 7 | - | 2 |
04/09/2026 | SLCM26 | June | - | - | 84.49 | - | - | - | - | - |
04/09/2026 | SLPZ30 | December | - | 84.37 | 84.29 | 84.80 | 81.47 | 78895 | - | 36995 |
04/09/2026 | SLRK26 | May | 74.245 | 75.505 | 76.465 | 76.810 | 72.955 | 36863 | - | 14216 |
04/09/2026 | SLRN26 | July | - | - | 77.020 | - | - | - | - | - |
04/09/2026 | SLRU26 | September | - | - | 77.020 | - | - | - | - | - |
04/09/2026 | SOLJ26 | April | - | 84.45 | 84.32 | 84.85 | 81.50 | 16014 | - | 10259 |
04/09/2026 | SOLK26 | May | - | 79.24 | 84.48 | - | - | - | - | - |
04/09/2026 | SOLM26 | June | - | - | 84.50 | - | - | - | - | - |
04/09/2026 | SUIJ26 | April | - | 0.9460 | 0.9452 | 0.9466 | 0.9044 | 604 | 181 | 9290 |
04/09/2026 | SUIK26 | May | - | - | 0.9604 | - | - | - | - | - |
04/09/2026 | SUIM26 | June | - | - | 0.9604 | - | - | - | - | - |
04/09/2026 | SUPZ30 | December | - | 0.9433 | 0.9415 | 0.9459 | 0.8941 | 3400 | - | 3258 |
04/09/2026 | XLMJ26 | April | - | 0.15749 | 0.15584 | 0.15904 | 0.15309 | 630 | - | 473 |
04/09/2026 | XLMK26 | May | 0.15852 | 0.15675 | 0.15671 | 0.15852 | 0.15490 | 48 | - | 14 |
04/09/2026 | XLMM26 | June | - | - | 0.15453 | - | - | - | - | - |
04/09/2026 | XLPZ30 | December | - | 0.15673 | 0.15546 | - | 0.15249 | 7336 | - | 952 |
04/09/2026 | XPPZ30 | December | - | 1.3572 | 1.3563 | 1.3609 | 1.3220 | 30643 | - | 17956 |
04/09/2026 | XRLJ26 | April | 1.3551 | 1.3607 | 1.3589 | 1.3628 | 1.3246 | 690 | 100 | 11267 |
04/09/2026 | XRLK26 | May | - | 1.3617 | 1.3681 | - | - | - | - | 3 |
04/09/2026 | XRLM26 | June | - | - | 1.3746 | - | - | - | - | - |
04/09/2026 | XRPJ26 | April | - | 1.3621 | 1.3586 | 1.3640 | 1.3249 | 12134 | - | 13463 |
04/09/2026 | XRPK26 | May | - | - | 1.3684 | - | - | - | - | - |
04/09/2026 | XRPM26 | June | - | - | 1.3746 | - | - | - | - | - |
04/09/2026 | ZECZ30 | December | - | 372.55 | 366.35 | 386.75 | 308.30 | 25489 | - | 2743 |
04/08/2026 | ADAJ26 | April | - | 0.2529 | 0.2537 | 0.2665 | - | 3229 | - | 1074 |
04/08/2026 | ADAK26 | May | 0.2635 | 0.2635 | 0.2560 | 0.2635 | 0.2635 | 2 | - | 2 |
04/08/2026 | ADAM26 | June | - | - | 0.2763 | - | - | - | - | - |
04/08/2026 | ADPZ30 | December | - | 0.2524 | 0.2529 | 0.2662 | - | 12634 | - | 3412 |
04/08/2026 | AVAJ26 | April | - | 9.17 | 9.19 | 9.64 | - | 3114 | - | 1961 |
04/08/2026 | AVAK26 | May | - | 9.17 | 9.24 | 9.57 | - | 673 | - | 121 |
04/08/2026 | AVAM26 | June | - | - | 9.24 | - | - | - | - | - |
04/08/2026 | AVEZ30 | December | - | 93.53 | 93.44 | 96.98 | - | 1769 | - | 389 |
04/08/2026 | AVPZ30 | December | - | 9.15 | 9.18 | 9.60 | - | 5944 | - | 3822 |
04/08/2026 | BCHJ26 | April | - | 443.70 | 443.95 | 450.25 | - | 320 | - | 581 |
04/08/2026 | BCHK26 | May | 447.15 | 452.50 | 446.85 | 452.50 | 446.25 | 39 | - | 29 |
04/08/2026 | BCHM26 | June | - | - | 449.60 | - | - | - | - | - |
04/08/2026 | BCPZ30 | December | - | 442.50 | 442.20 | 449.85 | - | 3578 | - | 2134 |
04/08/2026 | BIPZ30 | December | - | 71370 | 71325 | 72890 | - | 992125 | - | 172122 |
04/08/2026 | BITJ26 | April | - | 71600 | 71520 | 73065 | - | 123763 | - | 35966 |
04/08/2026 | BITK26 | May | 71150 | 71710 | 71950 | 73230 | 71150 | 29 | - | 10 |
04/08/2026 | BITM26 | June | - | 68850 | 72065 | - | - | - | - | - |
04/08/2026 | BTIJ26 | April | - | 71615 | 71500 | 72990 | - | 376 | - | 106 |
04/08/2026 | BTIK26 | May | 70975 | 71650 | 71945 | 71650 | 70930 | 11 | - | 4 |
04/08/2026 | BTIM26 | June | - | - | 72060 | - | - | - | - | - |
04/08/2026 | BTIN26 | July | - | - | 74205 | - | - | - | - | - |
04/08/2026 | BTIZ26 | December | - | - | 70080 | - | - | - | - | - |
04/08/2026 | C50Z30 | December | - | - | 281.83 | - | - | - | - | - |
04/08/2026 | CUK26 | May | 5.6370 | 5.7510 | 5.7760 | 5.7800 | 5.6275 | 356 | - | 187 |
04/08/2026 | CUN26 | July | - | - | 5.8335 | - | - | - | - | - |
04/08/2026 | CUU26 | September | - | - | 5.6300 | - | - | - | - | - |
04/08/2026 | DOGJ26 | April | - | 0.09339 | 0.09361 | 0.09657 | - | 2035 | 131 | 15483 |
04/08/2026 | DOGK26 | May | - | 0.09217 | 0.09408 | - | - | - | - | 40 |
04/08/2026 | DOGM26 | June | - | - | 0.09408 | - | - | - | - | - |
04/08/2026 | DOPZ30 | December | - | 0.09310 | 0.09312 | 0.09600 | - | 7647 | - | 2726 |
04/08/2026 | DOTJ26 | April | - | 1.277 | 1.280 | 1.337 | - | 1207 | - | 814 |
04/08/2026 | DOTK26 | May | - | - | 1.288 | - | - | - | - | - |
04/08/2026 | DOTM26 | June | - | - | 1.288 | - | - | - | - | - |
04/08/2026 | ENAZ30 | December | - | 0.08860 | 0.08894 | 0.09435 | - | 1270 | - | 248 |
04/08/2026 | ETIJ26 | April | - | 2216.0 | 2217.0 | 2275.0 | - | 369 | - | 100 |
04/08/2026 | ETIK26 | May | - | - | 2229.0 | - | - | - | - | - |
04/08/2026 | ETIM26 | June | - | - | 2231.5 | - | - | - | - | - |
04/08/2026 | ETIN26 | July | - | - | 2331.0 | - | - | - | - | - |
04/08/2026 | ETIZ26 | December | - | - | 2190.5 | - | - | - | - | - |
04/08/2026 | ETJ26 | April | - | 2218.0 | 2218.0 | 2280.0 | - | 117610 | - | 39468 |
04/08/2026 | ETK26 | May | - | 2263.0 | 2230.0 | 2276.0 | - | 38 | - | 5 |
04/08/2026 | ETM26 | June | - | - | 2232.5 | - | - | - | - | - |
04/08/2026 | ETPZ30 | December | - | 2210.5 | 2212.5 | 2274.5 | - | 993705 | - | 171109 |
04/08/2026 | GOLM26 | June | 4733.5 | 4744.0 | 4777.1 | 4888.0 | 4722.8 | 117177 | - | 5479 |
04/08/2026 | GOLQ26 | August | - | - | 4814.1 | - | - | - | - | - |
04/08/2026 | GOLZ26 | December | - | - | 4865.0 | - | - | - | - | - |
04/08/2026 | HEDJ26 | April | 0.08990 | 0.08959 | 0.08998 | 0.09526 | 0.08959 | 193 | - | 180 |
04/08/2026 | HEDK26 | May | - | 0.08709 | 0.09026 | - | - | - | - | 3 |
04/08/2026 | HEDM26 | June | - | - | 0.09445 | - | - | - | - | - |
04/08/2026 | HEPZ30 | December | - | 0.08894 | 0.08944 | 0.09484 | - | 4876 | - | 915 |
04/08/2026 | LCJ26 | April | - | 54.50 | 54.55 | 55.84 | - | 683 | - | 1044 |
04/08/2026 | LCK26 | May | - | 54.32 | 54.69 | - | - | - | - | 27 |
04/08/2026 | LCM26 | June | - | - | 54.69 | - | - | - | - | - |
04/08/2026 | LCPZ30 | December | - | 54.32 | 54.33 | 55.72 | - | 3190 | - | 2745 |
04/08/2026 | LNKJ26 | April | - | 8.988 | 9.006 | 9.438 | - | 583 | - | 439 |
04/08/2026 | LNKK26 | May | - | 9.179 | 9.157 | 9.500 | - | 72 | - | 13 |
04/08/2026 | LNKM26 | June | - | - | 9.715 | - | - | - | - | - |
04/08/2026 | LNPZ30 | December | - | 8.971 | 8.987 | 9.407 | - | 5321 | - | 2783 |
04/08/2026 | MCM26 | June | 2523.00 | 2569.00 | 2551.00 | 2675.50 | 2523.00 | 821 | - | 720 |
04/08/2026 | MCU26 | September | 2638.50 | 2653.25 | 2599.50 | 2653.25 | 2638.50 | 3 | - | 10 |
04/08/2026 | MCZ26 | December | - | - | 2722.25 | - | - | - | - | - |
04/08/2026 | NERZ30 | December | - | 1.3416 | 1.3435 | 1.3884 | - | 2065 | - | 424 |
04/08/2026 | NGSK26 | May | 2.840 | 2.735 | 2.722 | 2.841 | 2.705 | 1269 | - | 678 |
04/08/2026 | NGSM26 | June | - | - | 2.857 | - | - | - | - | - |
04/08/2026 | NOLK26 | May | 107.69 | 96.50 | 94.26 | 109.31 | 91.12 | 139804 | - | 15459 |
04/08/2026 | NOLM26 | June | 88.46 | 88.30 | 87.62 | 88.46 | 82.44 | 6 | - | - |
04/08/2026 | NOLN26 | July | - | - | 83.89 | - | - | - | - | - |
04/08/2026 | ONDZ30 | December | - | 0.2593 | 0.2592 | 0.2723 | - | 3401 | - | 1103 |
04/08/2026 | PAUZ30 | December | - | 4703.3 | 4721.3 | 4830.6 | - | 1533 | - | 797 |
04/08/2026 | PEPZ30 | December | - | 0.003533 | 0.003537 | 0.003775 | - | 2141 | - | 435 |
04/08/2026 | POPZ30 | December | - | 1.278 | 1.280 | 1.334 | - | 5652 | - | 2092 |
04/08/2026 | PTF27 | January | - | - | 2086.8 | - | - | - | - | - |
04/08/2026 | PTN26 | July | 1994.0 | 2044.1 | 2068.3 | 2099.0 | 1971.6 | 434 | - | 83 |
04/08/2026 | PTV26 | October | - | - | 2086.8 | - | - | - | - | - |
04/08/2026 | SHBJ26 | April | - | 0.00600 | 0.00599 | 0.00619 | - | 1002 | - | 290 |
04/08/2026 | SHBK26 | May | - | - | 0.00607 | - | - | - | - | - |
04/08/2026 | SHBM26 | June | - | - | 0.00630 | - | - | - | - | - |
04/08/2026 | SHPZ30 | December | - | 0.00596 | 0.00597 | 0.00619 | - | 2790 | - | 1740 |
04/08/2026 | SLCJ26 | April | - | 83.29 | 83.20 | 86.98 | 82.56 | 727 | - | 1204 |
04/08/2026 | SLCK26 | May | 84.20 | 85.39 | 83.41 | 85.39 | 84.20 | 3 | - | 1 |
04/08/2026 | SLCM26 | June | - | - | 83.53 | - | - | - | - | - |
04/08/2026 | SLPZ30 | December | - | 83.23 | 83.16 | 86.97 | - | 114021 | - | 33264 |
04/08/2026 | SLRK26 | May | 73.055 | 74.150 | 75.375 | 77.780 | 73.055 | 53037 | - | 14194 |
04/08/2026 | SLRN26 | July | - | - | 75.950 | - | - | - | - | - |
04/08/2026 | SLRU26 | September | - | - | 75.950 | - | - | - | - | - |
04/08/2026 | SOLJ26 | April | - | 83.29 | 83.22 | 87.04 | - | 27943 | - | 9952 |
04/08/2026 | SOLK26 | May | - | 79.24 | 83.42 | - | - | - | - | - |
04/08/2026 | SOLM26 | June | - | - | 83.53 | - | - | - | - | - |
04/08/2026 | SUIJ26 | April | - | 0.9233 | 0.9241 | 0.9810 | - | 961 | 245 | 9117 |
04/08/2026 | SUIK26 | May | - | - | 0.9410 | - | - | - | - | - |
04/08/2026 | SUIM26 | June | - | - | 0.9410 | - | - | - | - | - |
04/08/2026 | SUPZ30 | December | - | 0.9209 | 0.9218 | 0.9779 | - | 7060 | - | 3375 |
04/08/2026 | XLMJ26 | April | - | 0.15879 | 0.15838 | 0.16495 | - | 1496 | - | 458 |
04/08/2026 | XLMK26 | May | 0.15990 | 0.15997 | 0.15961 | 0.16587 | 0.15953 | 84 | - | 26 |
04/08/2026 | XLMM26 | June | - | - | 0.15743 | - | - | - | - | - |
04/08/2026 | XLPZ30 | December | - | 0.15807 | 0.15827 | 0.16526 | - | 8581 | - | 794 |
04/08/2026 | XPPZ30 | December | - | 1.3492 | 1.3508 | 1.3969 | - | 60046 | - | 17351 |
04/08/2026 | XRLJ26 | April | - | 1.3522 | 1.3545 | 1.3997 | - | 818 | - | 11167 |
04/08/2026 | XRLK26 | May | 1.3589 | 1.3617 | 1.3633 | 1.3960 | 1.3589 | 18 | - | 3 |
04/08/2026 | XRLM26 | June | - | - | 1.3690 | - | - | - | - | - |
04/08/2026 | XRPJ26 | April | - | 1.3533 | 1.3546 | 1.4005 | - | 23098 | - | 13859 |
04/08/2026 | XRPK26 | May | - | - | 1.3635 | - | - | - | - | - |
04/08/2026 | XRPM26 | June | - | - | 1.3691 | - | - | - | - | - |
04/08/2026 | ZECZ30 | December | - | 320.00 | 325.25 | 339.55 | - | 33253 | - | 3075 |
04/07/2026 | ADAJ26 | April | - | 0.2478 | 0.2475 | - | 0.2418 | 2118 | - | 1050 |
04/07/2026 | ADAK26 | May | - | 0.2520 | 0.2499 | - | - | - | - | - |
04/07/2026 | ADAM26 | June | - | - | 0.2702 | - | - | - | - | - |
04/07/2026 | ADPZ30 | December | - | 0.2462 | 0.2467 | - | 0.2403 | 6837 | - | 4358 |
04/07/2026 | AVAJ26 | April | 9.25 | 8.77 | 8.83 | 9.25 | 8.50 | 1790 | - | 1951 |
04/07/2026 | AVAK26 | May | 8.89 | 8.82 | 8.85 | 8.89 | 8.60 | 15 | - | 4 |
04/07/2026 | AVAM26 | June | - | - | 8.85 | - | - | - | - | - |
04/07/2026 | AVEZ30 | December | - | 89.51 | 89.58 | - | 85.65 | 1926 | - | 427 |
04/07/2026 | AVPZ30 | December | - | 8.75 | 8.80 | - | 8.47 | 7808 | - | 4068 |
04/07/2026 | BCHJ26 | April | - | 438.60 | 437.35 | - | 432.50 | 215 | - | 545 |
04/07/2026 | BCHK26 | May | 441.95 | 435.60 | 439.35 | 441.95 | 435.60 | 2 | - | 38 |
04/07/2026 | BCHM26 | June | - | - | 442.10 | - | - | - | - | - |
04/07/2026 | BCPZ30 | December | - | 436.70 | 435.50 | - | 428.05 | 2135 | - | 2089 |
04/07/2026 | BIPZ30 | December | - | 69330 | 68985 | - | 67705 | 687889 | - | 156821 |
04/07/2026 | BITJ26 | April | - | 69520 | 69210 | - | 67900 | 82477 | - | 33079 |
04/07/2026 | BITK26 | May | 70110 | 69640 | 69615 | 70110 | 68360 | 44 | - | 16 |
04/07/2026 | BITM26 | June | - | 68850 | 69685 | - | - | - | - | - |
04/07/2026 | BTIJ26 | April | - | 69485 | 69205 | - | 67955 | 149 | - | 96 |
04/07/2026 | BTIK26 | May | 69630 | 69860 | 69615 | 69920 | 69585 | 15 | - | 12 |
04/07/2026 | BTIM26 | June | - | - | 69685 | - | - | - | - | - |
04/07/2026 | BTIN26 | July | - | - | 71830 | - | - | - | - | - |
04/07/2026 | BTIZ26 | December | - | - | 67705 | - | - | - | - | - |
04/07/2026 | C50Z30 | December | - | - | 272.39 | - | - | - | - | - |
04/07/2026 | CUK26 | May | 5.6150 | 5.5920 | 5.5630 | 5.6315 | 5.5400 | 114 | - | 216 |
04/07/2026 | CUN26 | July | - | - | 5.6150 | - | - | - | - | - |
04/07/2026 | CUU26 | September | - | - | 5.4115 | - | - | - | - | - |
04/07/2026 | DOGJ26 | April | - | 0.09279 | 0.09271 | 0.09323 | 0.09065 | 1646 | - | 15288 |
04/07/2026 | DOGK26 | May | - | 0.09217 | 0.09321 | - | - | - | - | 40 |
04/07/2026 | DOGM26 | June | - | - | 0.09321 | - | - | - | - | - |
04/07/2026 | DOPZ30 | December | - | 0.09223 | 0.09224 | 0.09270 | 0.09000 | 5486 | - | 2496 |
04/07/2026 | DOTJ26 | April | - | 1.235 | 1.233 | - | 1.207 | 679 | - | 725 |
04/07/2026 | DOTK26 | May | - | - | 1.242 | - | - | - | - | - |
04/07/2026 | DOTM26 | June | - | - | 1.242 | - | - | - | - | - |
04/07/2026 | ENAZ30 | December | - | 0.08435 | 0.08440 | 0.08480 | 0.07950 | 687 | - | 302 |
04/07/2026 | ETIJ26 | April | - | 2124.5 | 2119.0 | - | 2069.0 | 327 | - | 70 |
04/07/2026 | ETIK26 | May | - | - | 2131.0 | - | - | - | - | - |
04/07/2026 | ETIM26 | June | - | - | 2135.0 | - | - | - | - | - |
04/07/2026 | ETIN26 | July | - | - | 2234.5 | - | - | - | - | - |
04/07/2026 | ETIZ26 | December | - | - | 2094.0 | - | - | - | - | - |
04/07/2026 | ETJ26 | April | - | 2122.0 | 2119.0 | - | 2065.5 | 128180 | - | 42959 |
04/07/2026 | ETK26 | May | - | 2090.5 | 2132.0 | - | 2090.5 | 22 | - | 4 |
04/07/2026 | ETM26 | June | - | - | 2133.5 | - | - | - | - | - |
04/07/2026 | ETPZ30 | December | - | 2116.0 | 2114.5 | - | 2060.0 | 764112 | - | 157062 |
04/07/2026 | GOLM26 | June | 4679.3 | 4730.0 | 4685.3 | 4745.0 | 4631.4 | 79597 | - | 5368 |
04/07/2026 | GOLQ26 | August | - | - | 4720.4 | - | - | - | - | - |
04/07/2026 | GOLZ26 | December | - | - | 4771.3 | - | - | - | - | - |
04/07/2026 | HEDJ26 | April | 0.08874 | 0.08749 | 0.08767 | 0.08874 | 0.08657 | 102 | - | 158 |
04/07/2026 | HEDK26 | May | 0.08702 | 0.08709 | 0.08805 | 0.08709 | 0.08702 | 17 | - | 3 |
04/07/2026 | HEDM26 | June | - | - | 0.09224 | - | - | - | - | - |
04/07/2026 | HEPZ30 | December | - | 0.08705 | 0.08712 | - | 0.08100 | 5547 | - | 1036 |
04/07/2026 | LCJ26 | April | - | 54.05 | 54.04 | 54.21 | 53.22 | 570 | - | 950 |
04/07/2026 | LCK26 | May | - | 54.32 | 54.15 | - | - | - | - | 27 |
04/07/2026 | LCM26 | June | - | - | 54.15 | - | - | - | - | - |
04/07/2026 | LCPZ30 | December | - | 53.78 | 53.76 | 53.96 | 52.95 | 1808 | - | 2693 |
04/07/2026 | LNKJ26 | April | 8.989 | 8.751 | 8.771 | 8.995 | 8.611 | 518 | - | 405 |
04/07/2026 | LNKK26 | May | 9.025 | 8.805 | 8.919 | 9.025 | 8.805 | 24 | - | 13 |
04/07/2026 | LNKM26 | June | - | - | 9.477 | - | - | - | - | - |
04/07/2026 | LNPZ30 | December | - | 8.735 | 8.745 | 9.130 | 8.502 | 5291 | - | 2688 |
04/07/2026 | MCM26 | June | 2490.00 | 2512.00 | 2500.50 | 2512.00 | 2442.00 | 300 | - | 655 |
04/07/2026 | MCU26 | September | - | 2546.75 | 2535.00 | - | - | - | - | 7 |
04/07/2026 | MCZ26 | December | - | - | 2657.75 | - | - | - | - | - |
04/07/2026 | NERZ30 | December | - | 1.2682 | 1.2610 | 1.2697 | 1.2220 | 933 | - | 539 |
04/07/2026 | NGSK26 | May | 2.809 | 2.844 | 2.868 | 2.887 | 2.758 | 1318 | - | 556 |
04/07/2026 | NGSM26 | June | - | - | 2.986 | - | - | - | - | - |
04/07/2026 | NOLK26 | May | 112.75 | 110.77 | 112.83 | 117.57 | 110.22 | 96046 | - | 15063 |
04/07/2026 | NOLM26 | June | - | - | 99.21 | - | - | - | - | - |
04/07/2026 | NOLN26 | July | - | - | 90.56 | - | - | - | - | - |
04/07/2026 | ONDZ30 | December | - | 0.2544 | 0.2534 | - | 0.2484 | 3791 | - | 941 |
04/07/2026 | PAUZ30 | December | - | 4700.2 | 4689.2 | 4703.5 | 4608.4 | 571 | - | 751 |
04/07/2026 | PEPZ30 | December | - | 0.003482 | 0.003469 | 0.003494 | 0.003306 | 1878 | - | 423 |
04/07/2026 | POPZ30 | December | - | 1.234 | 1.233 | - | 1.206 | 9035 | - | 2367 |
04/07/2026 | PTF27 | January | - | - | 1966.8 | - | - | - | - | - |
04/07/2026 | PTN26 | July | 1990.0 | 1970.4 | 1948.4 | 1994.8 | 1912.0 | 276 | - | 66 |
04/07/2026 | PTV26 | October | - | - | 1966.8 | - | - | - | - | - |
04/07/2026 | SHBJ26 | April | - | 0.00599 | 0.00597 | 0.00600 | 0.00582 | 970 | - | 344 |
04/07/2026 | SHBK26 | May | - | - | 0.00606 | - | - | - | - | - |
04/07/2026 | SHBM26 | June | - | - | 0.00629 | - | - | - | - | - |
04/07/2026 | SHPZ30 | December | - | 0.00595 | 0.00595 | 0.00599 | 0.00578 | 3097 | - | 1736 |
04/07/2026 | SLCJ26 | April | 81.04 | 82.12 | 81.66 | 82.41 | 78.35 | 817 | - | 1203 |
04/07/2026 | SLCK26 | May | 82.15 | 82.15 | 81.80 | 82.15 | 82.15 | 1 | - | - |
04/07/2026 | SLCM26 | June | - | - | 81.98 | - | - | - | - | - |
04/07/2026 | SLPZ30 | December | - | 81.91 | 81.60 | 82.39 | 78.35 | 100743 | - | 33299 |
04/07/2026 | SLRK26 | May | 72.900 | 73.105 | 71.975 | 74.000 | 69.830 | 43014 | - | 13468 |
04/07/2026 | SLRN26 | July | - | - | 72.510 | - | - | - | - | - |
04/07/2026 | SLRU26 | September | - | - | 72.510 | - | - | - | - | - |
04/07/2026 | SOLJ26 | April | - | 81.97 | 81.68 | 82.46 | 78.38 | 27456 | - | 7900 |
04/07/2026 | SOLK26 | May | 79.37 | 79.24 | 81.81 | 79.37 | 79.24 | 30 | - | - |
04/07/2026 | SOLM26 | June | - | - | 81.98 | - | - | - | - | - |
04/07/2026 | SUIJ26 | April | - | 0.9005 | 0.8956 | 0.9015 | 0.8659 | 202 | - | 8925 |
04/07/2026 | SUIK26 | May | - | - | 0.9100 | - | - | - | - | - |
04/07/2026 | SUIM26 | June | - | - | 0.9100 | - | - | - | - | - |
04/07/2026 | SUPZ30 | December | - | 0.8928 | 0.8903 | 0.8970 | 0.8293 | 3519 | - | 3357 |
04/07/2026 | XLMJ26 | April | - | 0.15597 | 0.15525 | 0.15804 | 0.15400 | 1438 | - | 505 |
04/07/2026 | XLMK26 | May | 0.15723 | 0.15697 | 0.15624 | 0.15842 | 0.15657 | 50 | - | 1 |
04/07/2026 | XLMM26 | June | - | - | 0.15406 | - | - | - | - | - |
04/07/2026 | XLPZ30 | December | - | 0.15554 | 0.15480 | - | 0.15355 | 4893 | - | 811 |
04/07/2026 | XPPZ30 | December | - | 1.3182 | 1.3137 | - | 1.2946 | 28285 | - | 17309 |
04/07/2026 | XRLJ26 | April | - | 1.3199 | 1.3162 | - | 1.2991 | 680 | - | 11176 |
04/07/2026 | XRLK26 | May | - | 1.3523 | 1.3263 | - | - | - | - | 2 |
04/07/2026 | XRLM26 | June | - | - | 1.3320 | - | - | - | - | - |
04/07/2026 | XRPJ26 | April | - | 1.3214 | 1.3166 | - | 1.2984 | 11866 | - | 14528 |
04/07/2026 | XRPK26 | May | - | - | 1.3261 | - | - | - | - | - |
04/07/2026 | XRPM26 | June | - | - | 1.3320 | - | - | - | - | - |
04/07/2026 | ZECZ30 | December | - | 276.65 | 272.55 | 279.05 | 247.00 | 12796 | - | 1568 |
04/06/2026 | ADAJ26 | April | 0.2412 | 0.2533 | 0.2532 | 0.2606 | 0.2384 | 3658 | - | 909 |
04/06/2026 | ADAK26 | May | - | 0.2520 | 0.2555 | - | - | - | - | - |
04/06/2026 | ADAM26 | June | - | - | 0.2758 | - | - | - | - | - |
04/06/2026 | ADPZ30 | December | 0.2398 | 0.2526 | 0.2523 | 0.2600 | 0.2390 | 19998 | - | 4250 |
04/06/2026 | AVAJ26 | April | 8.72 | 9.31 | 9.32 | 9.65 | 8.72 | 1843 | - | 2058 |
04/06/2026 | AVAK26 | May | - | - | 9.38 | - | - | - | - | - |
04/06/2026 | AVAM26 | June | - | - | 9.38 | - | - | - | - | - |
04/06/2026 | AVEZ30 | December | 94.06 | 95.30 | 95.16 | 98.05 | 91.11 | 1492 | - | 487 |
04/06/2026 | AVPZ30 | December | 8.75 | 9.34 | 9.33 | 9.65 | 8.59 | 10292 | - | 3744 |
04/06/2026 | BCHJ26 | April | 446.95 | 440.00 | 438.50 | 449.50 | 423.45 | 967 | - | 590 |
04/06/2026 | BCHK26 | May | 443.00 | 444.00 | 440.40 | 456.25 | 431.75 | 15720 | - | 37 |
04/06/2026 | BCHM26 | June | - | - | 443.15 | - | - | - | - | - |
04/06/2026 | BCPZ30 | December | 443.90 | 438.25 | 436.40 | 455.00 | 415.00 | 5224 | - | 2059 |
04/06/2026 | BIPZ30 | December | 66910 | 69860 | 69735 | 70350 | 66255 | 1077773 | - | 183283 |
04/06/2026 | BITJ26 | April | 67215 | 70080 | 69970 | 70615 | 66490 | 161491 | - | 35445 |
04/06/2026 | BITK26 | May | 68575 | 70630 | 70420 | 70630 | 68575 | 20 | - | 19 |
04/06/2026 | BITM26 | June | - | 68850 | 70605 | - | - | - | - | - |
04/06/2026 | BTIJ26 | April | 67055 | 70110 | 69970 | 70475 | 66690 | 366 | - | 112 |
04/06/2026 | BTIK26 | May | 68625 | 70725 | 70415 | 70725 | 68600 | 14 | - | 1 |
04/06/2026 | BTIM26 | June | - | - | 70605 | - | - | - | - | - |
04/06/2026 | BTIN26 | July | - | - | 72750 | - | - | - | - | - |
04/06/2026 | BTIZ26 | December | - | - | 68625 | - | - | - | - | - |
04/06/2026 | C50Z30 | December | - | - | 275.92 | - | - | - | - | - |
04/06/2026 | CUK26 | May | 5.6295 | 5.5980 | 5.6000 | 5.6755 | 5.5880 | 126 | - | 196 |
04/06/2026 | CUN26 | July | - | - | 5.6520 | - | - | - | - | - |
04/06/2026 | CUU26 | September | - | - | 5.4485 | - | - | - | - | - |
04/06/2026 | DOGJ26 | April | 0.09117 | 0.09254 | 0.09269 | 0.09488 | 0.09046 | 2346 | 275 | 15347 |
04/06/2026 | DOGK26 | May | - | 0.09217 | 0.09298 | - | - | - | - | 40 |
04/06/2026 | DOGM26 | June | - | - | 0.10190 | - | - | - | - | - |
04/06/2026 | DOPZ30 | December | 0.09053 | 0.09202 | 0.09202 | 0.09357 | 0.08352 | 12050 | - | 2511 |
04/06/2026 | DOTJ26 | April | 1.232 | 1.272 | 1.270 | 1.305 | 1.220 | 1719 | - | 745 |
04/06/2026 | DOTK26 | May | - | - | 1.278 | - | - | - | - | - |
04/06/2026 | DOTM26 | June | - | - | 1.278 | - | - | - | - | - |
04/06/2026 | ENAZ30 | December | 0.08132 | 0.08362 | 0.08389 | 0.08841 | 0.07581 | 2400 | - | 301 |
04/06/2026 | ETIJ26 | April | 2066.5 | 2158.5 | 2152.0 | 2182.0 | 2031.0 | 383 | - | 103 |
04/06/2026 | ETIK26 | May | - | - | 2164.5 | - | - | - | - | - |
04/06/2026 | ETIM26 | June | - | - | 2167.5 | - | - | - | - | - |
04/06/2026 | ETIN26 | July | - | - | 2267.0 | - | - | - | - | - |
04/06/2026 | ETIZ26 | December | - | - | 2126.5 | - | - | - | - | - |
04/06/2026 | ETJ26 | April | 2073.0 | 2157.0 | 2153.0 | 2181.0 | 2028.0 | 141034 | - | 54653 |
04/06/2026 | ETK26 | May | 2075.0 | 2163.5 | 2165.5 | 2188.0 | 2043.0 | 60 | - | 2 |
04/06/2026 | ETM26 | June | - | - | 2167.0 | - | - | - | - | - |
04/06/2026 | ETPZ30 | December | 2061.5 | 2150.0 | 2147.0 | 2175.5 | 2021.0 | 800842 | - | 171072 |
04/06/2026 | GOLM26 | June | 4650.0 | 4676.7 | 4684.1 | 4732.5 | 4628.0 | 37959 | - | 5641 |
04/06/2026 | GOLQ26 | August | - | - | 4720.6 | - | - | - | - | - |
04/06/2026 | GOLZ26 | December | - | - | 4771.5 | - | - | - | - | - |
04/06/2026 | HEDJ26 | April | 0.08818 | 0.08901 | 0.08912 | 0.09667 | 0.08714 | 800 | - | 165 |
04/06/2026 | HEDK26 | May | 0.08843 | 0.08844 | 0.08949 | 0.08844 | 0.08843 | 9 | - | 20 |
04/06/2026 | HEDM26 | June | - | - | 0.09368 | - | - | - | - | - |
04/06/2026 | HEPZ30 | December | 0.08739 | 0.08824 | 0.08852 | 0.09100 | 0.08621 | 9508 | - | 992 |
04/06/2026 | LCJ26 | April | 52.28 | 54.30 | 54.32 | 54.76 | 52.22 | 3097 | - | 895 |
04/06/2026 | LCK26 | May | - | 54.32 | 54.45 | - | - | - | - | 27 |
04/06/2026 | LCM26 | June | - | - | 54.45 | - | - | - | - | - |
04/06/2026 | LCPZ30 | December | 52.03 | 53.97 | 54.05 | 54.56 | 51.74 | 5364 | - | 2662 |
04/06/2026 | LNKJ26 | April | 8.665 | 9.027 | 9.021 | 9.181 | 8.573 | 708 | - | 417 |
04/06/2026 | LNKK26 | May | 8.807 | 9.149 | 9.168 | 9.430 | 8.796 | 5088 | - | 16 |
04/06/2026 | LNKM26 | June | - | - | 9.726 | - | - | - | - | - |
04/06/2026 | LNPZ30 | December | 8.653 | 9.000 | 8.988 | 9.218 | 8.250 | 8605 | - | 2359 |
04/06/2026 | MCM26 | June | 2426.50 | 2506.00 | 2507.75 | 2520.75 | 2426.25 | 442 | - | 694 |
04/06/2026 | MCU26 | September | - | 2546.75 | 2545.00 | - | - | - | - | 7 |
04/06/2026 | MCZ26 | December | - | - | 2667.75 | - | - | - | - | - |
04/06/2026 | NERZ30 | December | 1.1617 | 1.2777 | 1.2736 | 1.3011 | 1.1611 | 2614 | - | 527 |
04/06/2026 | NGSK26 | May | 2.861 | 2.802 | 2.808 | 2.862 | 2.769 | 775 | - | 566 |
04/06/2026 | NGSM26 | June | - | - | 2.934 | - | - | - | - | - |
04/06/2026 | NOLK26 | May | 113.99 | 112.58 | 112.19 | 115.43 | 108.92 | 77212 | - | 13375 |
04/06/2026 | NOLM26 | June | - | - | 98.54 | - | - | - | - | - |
04/06/2026 | NOLN26 | July | - | - | 89.89 | - | - | - | - | - |
04/06/2026 | ONDZ30 | December | 0.2576 | 0.2622 | 0.2619 | 0.2703 | 0.2478 | 9657 | - | 949 |
04/06/2026 | PAUZ30 | December | 4668.3 | 4646.0 | 4645.6 | 4695.7 | 4585.0 | 1203 | - | 719 |
04/06/2026 | PEPZ30 | December | 0.003335 | 0.003455 | 0.003453 | 0.003626 | 0.003304 | 2548 | - | 375 |
04/06/2026 | POPZ30 | December | 1.232 | 1.272 | 1.270 | 1.316 | 1.216 | 11450 | - | 2662 |
04/06/2026 | PTF27 | January | - | - | 1995.6 | - | - | - | - | - |
04/06/2026 | PTN26 | July | 1982.5 | 1987.9 | 1977.2 | 2014.0 | 1957.6 | 286 | - | 71 |
04/06/2026 | PTV26 | October | - | - | 1995.6 | - | - | - | - | - |
04/06/2026 | SHBJ26 | April | 0.00590 | 0.00600 | 0.00598 | 0.00613 | 0.00584 | 3690 | - | 280 |
04/06/2026 | SHBK26 | May | - | - | 0.00607 | - | - | - | - | - |
04/06/2026 | SHBM26 | June | - | - | 0.00630 | - | - | - | - | - |
04/06/2026 | SHPZ30 | December | 0.00585 | 0.00596 | 0.00595 | 0.00619 | 0.00580 | 5706 | - | 1587 |
04/06/2026 | SLCJ26 | April | 79.03 | 82.20 | 81.99 | 82.98 | 78.70 | 895 | - | 1203 |
04/06/2026 | SLCK26 | May | 82.06 | 82.76 | 82.10 | 82.76 | 81.76 | 8 | - | 1 |
04/06/2026 | SLCM26 | June | - | - | 82.27 | - | - | - | - | - |
04/06/2026 | SLPZ30 | December | 78.97 | 82.04 | 81.86 | 83.16 | 78.52 | 131831 | - | 31429 |
04/06/2026 | SLRK26 | May | 72.930 | 72.820 | 72.800 | 73.715 | 71.300 | 28121 | - | 14038 |
04/06/2026 | SLRN26 | July | - | - | 73.390 | - | - | - | - | - |
04/06/2026 | SLRU26 | September | - | - | 73.390 | - | - | - | - | - |
04/06/2026 | SOLJ26 | April | 79.03 | 82.12 | 81.97 | 83.25 | 78.73 | 28401 | - | 9084 |
04/06/2026 | SOLK26 | May | - | 84.51 | 82.11 | - | - | - | - | - |
04/06/2026 | SOLM26 | June | - | - | 82.28 | - | - | - | - | - |
04/06/2026 | SUIJ26 | April | 0.8648 | 0.9038 | 0.9011 | 0.9260 | 0.8488 | 1166 | 301 | 8961 |
04/06/2026 | SUIK26 | May | - | - | 0.9140 | - | - | - | - | - |
04/06/2026 | SUIM26 | June | - | - | 0.9140 | - | - | - | - | - |
04/06/2026 | SUPZ30 | December | 0.8646 | 0.8961 | 0.8940 | 0.9225 | 0.8392 | 7307 | - | 3402 |
04/06/2026 | XLMJ26 | April | 0.16417 | 0.15801 | 0.15852 | 0.16692 | 0.15787 | 2663 | - | 447 |
04/06/2026 | XLMK26 | May | 0.16502 | 0.16497 | 0.15972 | 0.16502 | 0.16497 | 19 | - | 9 |
04/06/2026 | XLMM26 | June | - | - | 0.15754 | - | - | - | - | - |
04/06/2026 | XLPZ30 | December | 0.16349 | 0.15762 | 0.15785 | 0.16651 | 0.15245 | 10254 | - | 719 |
04/06/2026 | XPPZ30 | December | 1.3157 | 1.3413 | 1.3425 | 1.3578 | 1.2787 | 63439 | - | 16813 |
04/06/2026 | XRLJ26 | April | 1.3195 | 1.3465 | 1.3473 | 1.3615 | 1.3005 | 1184 | - | 11167 |
04/06/2026 | XRLK26 | May | 1.3161 | 1.3523 | 1.3555 | 1.3719 | 1.3161 | 4 | - | 2 |
04/06/2026 | XRLM26 | June | - | - | 1.3617 | - | - | - | - | - |
04/06/2026 | XRPJ26 | April | 1.3184 | 1.3479 | 1.3473 | 1.3612 | 1.2828 | 22676 | - | 13929 |
04/06/2026 | XRPK26 | May | - | - | 1.3557 | - | - | - | - | - |
04/06/2026 | XRPM26 | June | - | - | 1.3617 | - | - | - | - | - |
04/06/2026 | ZECZ30 | December | 249.00 | 255.65 | 255.35 | 260.80 | 231.50 | 15532 | - | 1514 |
04/02/2026 | ADAJ26 | April | - | 0.2416 | 0.2410 | - | 0.2370 | 1515 | - | 845 |
04/02/2026 | ADAK26 | May | - | 0.2520 | 0.2429 | - | - | - | - | - |
04/02/2026 | ADAM26 | June | - | - | 0.2632 | - | - | - | - | - |
04/02/2026 | ADPZ30 | December | - | 0.2406 | 0.2398 | - | 0.2350 | 6654 | - | 4769 |
04/02/2026 | AVAJ26 | April | - | 8.70 | 8.71 | 9.19 | 8.62 | 764 | - | 1792 |
04/02/2026 | AVAK26 | May | - | - | 8.76 | - | - | - | - | - |
04/02/2026 | AVAM26 | June | - | - | 8.76 | - | - | - | - | - |
04/02/2026 | AVEZ30 | December | - | 95.11 | 94.91 | - | 92.41 | 579 | - | 511 |
04/02/2026 | AVPZ30 | December | - | 8.71 | 8.70 | - | 8.62 | 3374 | - | 3510 |
04/02/2026 | BCHJ26 | April | - | 445.00 | 445.45 | - | 442.60 | 603 | - | 713 |
04/02/2026 | BCHK26 | May | - | 470.60 | 446.25 | - | - | - | - | 3 |
04/02/2026 | BCHM26 | June | - | - | 449.00 | - | - | - | - | - |
04/02/2026 | BCPZ30 | December | - | 442.60 | 442.45 | - | 430.05 | 2559 | - | 2183 |
04/02/2026 | BIPZ30 | December | - | 66940 | 66980 | 68655 | 65660 | 815208 | - | 145145 |
04/02/2026 | BITJ26 | April | - | 67155 | 67205 | 68910 | 65905 | 119402 | - | 36537 |
04/02/2026 | BITK26 | May | 68380 | 67825 | 67645 | 68815 | 66545 | 34 | - | 18 |
04/02/2026 | BITM26 | June | - | 68850 | 67715 | - | - | - | - | - |
04/02/2026 | BTIJ26 | April | - | 67155 | 67220 | 68750 | 66160 | 217 | - | 113 |
04/02/2026 | BTIK26 | May | 68435 | 67500 | 67645 | 68530 | 67500 | 21 | - | 12 |
04/02/2026 | BTIM26 | June | - | - | 67715 | - | - | - | - | - |
04/02/2026 | BTIN26 | July | - | - | 69860 | - | - | - | - | - |
04/02/2026 | BTIZ26 | December | - | - | 65735 | - | - | - | - | - |
04/02/2026 | C50Z30 | December | - | - | 265.86 | - | - | - | - | - |
04/02/2026 | CUK26 | May | 5.6180 | 5.6730 | 5.5835 | 5.6980 | 5.5320 | 210 | - | 224 |
04/02/2026 | CUN26 | July | - | - | 5.6360 | - | - | - | - | - |
04/02/2026 | CUU26 | September | - | - | 5.4325 | - | - | - | - | - |
04/02/2026 | DOGJ26 | April | - | 0.09120 | 0.09088 | 0.09368 | 0.08988 | 1501 | 418 | 15058 |
04/02/2026 | DOGK26 | May | - | 0.09217 | 0.09146 | - | - | - | - | 40 |
04/02/2026 | DOGM26 | June | - | - | 0.10038 | - | - | - | - | - |
04/02/2026 | DOPZ30 | December | - | 0.09058 | 0.09025 | - | 0.08902 | 4076 | - | 2504 |
04/02/2026 | DOTJ26 | April | - | 1.226 | 1.227 | - | 1.206 | 2420 | - | 730 |
04/02/2026 | DOTK26 | May | - | - | 1.235 | - | - | - | - | - |
04/02/2026 | DOTM26 | June | - | - | 1.235 | - | - | - | - | - |
04/02/2026 | ENAZ30 | December | 0.09025 | 0.08164 | 0.08093 | 0.09092 | 0.07958 | 1019 | - | 457 |
04/02/2026 | ETIJ26 | April | - | 2075.0 | 2072.5 | - | 2026.5 | 221 | - | 66 |
04/02/2026 | ETIK26 | May | - | - | 2084.5 | - | - | - | - | - |
04/02/2026 | ETIM26 | June | - | - | 2088.5 | - | - | - | - | - |
04/02/2026 | ETIN26 | July | - | - | 2188.0 | - | - | - | - | - |
04/02/2026 | ETIZ26 | December | - | - | 2047.5 | - | - | - | - | - |
04/02/2026 | ETJ26 | April | - | 2076.0 | 2072.0 | - | 2023.5 | 88296 | - | 43257 |
04/02/2026 | ETK26 | May | - | 2070.5 | 2085.0 | - | 2070.5 | 21 | - | 6 |
04/02/2026 | ETM26 | June | - | - | 2086.0 | - | - | - | - | - |
04/02/2026 | ETPZ30 | December | - | 2068.0 | 2065.5 | - | 2017.0 | 638398 | - | 157395 |
04/02/2026 | GOLM26 | June | 4788.6 | 4705.6 | 4680.4 | 4825.0 | 4581.4 | 68913 | - | 5317 |
04/02/2026 | GOLQ26 | August | - | - | 4715.4 | - | - | - | - | - |
04/02/2026 | GOLZ26 | December | - | - | 4766.3 | - | - | - | - | - |
04/02/2026 | HEDJ26 | April | - | 0.08823 | 0.08817 | 0.09281 | 0.07944 | 1401 | - | 208 |
04/02/2026 | HEDK26 | May | - | 0.08974 | 0.08845 | - | - | - | - | 11 |
04/02/2026 | HEDM26 | June | - | - | 0.09264 | - | - | - | - | - |
04/02/2026 | HEPZ30 | December | - | 0.08746 | 0.08755 | - | 0.08503 | 3513 | - | 897 |
04/02/2026 | LCJ26 | April | - | 52.25 | 52.29 | 54.45 | 51.44 | 3209 | - | 890 |
04/02/2026 | LCK26 | May | - | 54.32 | 52.46 | - | - | - | - | 27 |
04/02/2026 | LCM26 | June | - | - | 52.46 | - | - | - | - | - |
04/02/2026 | LCPZ30 | December | - | 52.09 | 52.04 | - | 51.41 | 3610 | - | 2429 |
04/02/2026 | LNKJ26 | April | - | 8.688 | 8.651 | - | 8.471 | 823 | - | 408 |
04/02/2026 | LNKK26 | May | 8.893 | 8.893 | 8.787 | 8.893 | 8.893 | 1 | - | - |
04/02/2026 | LNKM26 | June | - | - | 9.345 | - | - | - | - | - |
04/02/2026 | LNPZ30 | December | - | 8.640 | 8.613 | - | 8.428 | 6589 | - | 2649 |
04/02/2026 | MCM26 | June | 2504.75 | 2478.00 | 2473.00 | 2511.25 | 2370.00 | 1100 | - | 736 |
04/02/2026 | MCU26 | September | - | 2546.75 | 2515.00 | - | - | - | - | 7 |
04/02/2026 | MCZ26 | December | - | - | 2637.75 | - | - | - | - | - |
04/02/2026 | NERZ30 | December | - | 1.1596 | 1.1584 | 1.2022 | 1.1420 | 509 | - | 530 |
04/02/2026 | NGSK26 | May | 2.814 | 2.805 | 2.800 | 2.884 | 2.781 | 553 | - | 593 |
04/02/2026 | NGSM26 | June | - | - | 2.924 | - | - | - | - | - |
04/02/2026 | NOLK26 | May | 98.95 | 111.92 | 111.55 | 113.94 | 97.49 | 115574 | - | 13044 |
04/02/2026 | NOLM26 | June | - | - | 98.04 | - | - | - | - | - |
04/02/2026 | NOLN26 | July | - | - | 89.39 | - | - | - | - | - |
04/02/2026 | ONDZ30 | December | - | 0.2593 | 0.2582 | 0.2735 | 0.2532 | 3592 | - | 841 |
04/02/2026 | PAUZ30 | December | - | 4661.2 | 4669.0 | 4785.8 | 4553.7 | 1325 | - | 725 |
04/02/2026 | PEPZ30 | December | - | 0.003342 | 0.003342 | - | 0.003211 | 511 | - | 338 |
04/02/2026 | POPZ30 | December | - | 1.228 | 1.227 | - | 1.203 | 4561 | - | 2491 |
04/02/2026 | PTF27 | January | - | - | 2001.5 | - | - | - | - | - |
04/02/2026 | PTN26 | July | 1965.6 | 1995.8 | 1983.2 | 2004.0 | 1877.1 | 313 | - | 89 |
04/02/2026 | PTV26 | October | - | - | 2001.5 | - | - | - | - | - |
04/02/2026 | SHBJ26 | April | - | 0.00588 | 0.00587 | - | 0.00583 | 809 | - | 308 |
04/02/2026 | SHBK26 | May | - | - | 0.00592 | - | - | - | - | - |
04/02/2026 | SHBM26 | June | - | - | 0.00615 | - | - | - | - | - |
04/02/2026 | SHPZ30 | December | - | 0.00586 | 0.00583 | - | 0.00577 | 1007 | - | 1675 |
04/02/2026 | SLCJ26 | April | - | 79.15 | 78.95 | - | 76.79 | 943 | - | 1208 |
04/02/2026 | SLCK26 | May | 81.13 | 77.37 | 79.24 | 81.13 | 77.27 | 4 | - | 1 |
04/02/2026 | SLCM26 | June | - | - | 79.31 | - | - | - | - | - |
04/02/2026 | SLPZ30 | December | - | 79.10 | 78.94 | - | 76.69 | 107801 | - | 35750 |
04/02/2026 | SLRK26 | May | 75.150 | 73.145 | 72.920 | 75.935 | 69.640 | 89763 | - | 13788 |
04/02/2026 | SLRN26 | July | - | - | 73.480 | - | - | - | - | - |
04/02/2026 | SLRU26 | September | - | - | 73.480 | - | - | - | - | - |
04/02/2026 | SOLJ26 | April | - | 79.09 | 78.90 | - | 76.70 | 20682 | - | 9065 |
04/02/2026 | SOLK26 | May | - | 84.51 | 79.23 | - | - | - | - | - |
04/02/2026 | SOLM26 | June | - | - | 79.31 | - | - | - | - | - |
04/02/2026 | SUIJ26 | April | 0.8948 | 0.8693 | 0.8662 | 0.8996 | 0.8498 | 704 | 352 | 8647 |
04/02/2026 | SUIK26 | May | - | - | 0.8801 | - | - | - | - | - |
04/02/2026 | SUIM26 | June | - | - | 0.8801 | - | - | - | - | - |
04/02/2026 | SUPZ30 | December | - | 0.8626 | 0.8600 | - | 0.8402 | 3559 | - | 2872 |
04/02/2026 | XLMJ26 | April | - | 0.16487 | 0.16491 | - | 0.16092 | 2872 | - | 421 |
04/02/2026 | XLMK26 | May | 0.16613 | 0.16698 | 0.16599 | 0.16698 | 0.16613 | 20 | - | 10 |
04/02/2026 | XLMM26 | June | - | - | 0.16381 | - | - | - | - | - |
04/02/2026 | XLPZ30 | December | - | 0.16450 | 0.16458 | - | 0.16026 | 2302 | - | 646 |
04/02/2026 | XPPZ30 | December | - | 1.3177 | 1.3071 | 1.3565 | 1.2797 | 47521 | - | 17383 |
04/02/2026 | XRLJ26 | April | - | 1.3214 | 1.3106 | 1.3611 | 1.2865 | 889 | 100 | 11192 |
04/02/2026 | XRLK26 | May | 1.3565 | 1.3361 | 1.3224 | 1.3565 | 1.2975 | 32 | - | 4 |
04/02/2026 | XRLM26 | June | - | - | 1.3276 | - | - | - | - | - |
04/02/2026 | XRPJ26 | April | - | 1.3221 | 1.3114 | 1.3630 | 1.2850 | 20555 | - | 14669 |
04/02/2026 | XRPK26 | May | - | - | 1.3223 | - | - | - | - | - |
04/02/2026 | XRPM26 | June | - | - | 1.3276 | - | - | - | - | - |
04/02/2026 | ZECZ30 | December | - | 242.55 | 241.90 | 258.20 | 231.60 | 7508 | - | 1385 |
04/01/2026 | ADAJ26 | April | - | 0.2498 | 0.2507 | 0.2552 | 0.2399 | 2484 | - | 725 |
04/01/2026 | ADAK26 | May | 0.2465 | 0.2520 | 0.2529 | 0.2520 | 0.2465 | 14 | - | - |
04/01/2026 | ADAM26 | June | - | - | 0.2732 | - | - | - | - | - |
04/01/2026 | ADPZ30 | December | - | 0.2484 | 0.2496 | 0.2545 | 0.2384 | 10204 | - | 4825 |
04/01/2026 | AVAJ26 | April | - | 9.15 | 9.18 | 9.43 | 8.87 | 1524 | - | 1797 |
04/01/2026 | AVAK26 | May | - | - | 9.22 | - | - | - | - | - |
04/01/2026 | AVAM26 | June | - | - | 9.22 | - | - | - | - | - |
04/01/2026 | AVEZ30 | December | - | 98.66 | 99.55 | 101.12 | 97.03 | 535 | - | 559 |
04/01/2026 | AVPZ30 | December | - | 9.14 | 9.16 | 9.46 | - | 7582 | - | 3879 |
04/01/2026 | BCHJ26 | April | 466.50 | 457.90 | 458.50 | 472.80 | 457.90 | 720 | - | 600 |
04/01/2026 | BCHK26 | May | 470.60 | 470.60 | 459.35 | 470.60 | 470.60 | 3 | - | 3 |
04/01/2026 | BCHM26 | June | - | - | 462.10 | - | - | - | - | - |
04/01/2026 | BCPZ30 | December | - | 454.70 | 455.50 | - | 454.70 | 2294 | - | 2367 |
04/01/2026 | BIPZ30 | December | - | 68155 | 68130 | 69290 | 67470 | 766304 | - | 142950 |
04/01/2026 | BITJ26 | April | - | 68435 | 68385 | 69565 | 67755 | 90522 | - | 29394 |
04/01/2026 | BITK26 | May | - | 69655 | 68825 | 69655 | 68760 | 41 | - | 16 |
04/01/2026 | BITM26 | June | 69310 | 68850 | 68950 | 69310 | 68850 | 2 | - | - |
04/01/2026 | BTIJ26 | April | - | 68475 | 68390 | 69520 | 67840 | 197 | - | 129 |
04/01/2026 | BTIK26 | May | 68665 | 68805 | 68835 | 69445 | 68665 | 15 | - | 7 |
04/01/2026 | BTIM26 | June | - | - | 68935 | - | - | - | - | - |
04/01/2026 | BTIN26 | July | - | - | 71080 | - | - | - | - | - |
04/01/2026 | BTIZ26 | December | - | - | 66955 | - | - | - | - | - |
04/01/2026 | C50Z30 | December | - | - | 273.40 | - | - | - | - | - |
04/01/2026 | CUK26 | May | 5.6485 | 5.6240 | 5.6460 | 5.6585 | 5.5965 | 241 | - | 222 |
04/01/2026 | CUN26 | July | - | - | 5.6990 | - | - | - | - | - |
04/01/2026 | CUU26 | September | - | - | 5.4955 | - | - | - | - | - |
04/01/2026 | DOGJ26 | April | - | 0.09325 | 0.09356 | 0.09516 | 0.09222 | 1475 | 125 | 16501 |
04/01/2026 | DOGK26 | May | - | 0.09217 | 0.09403 | - | - | - | - | 40 |
04/01/2026 | DOGM26 | June | - | - | 0.10295 | - | - | - | - | - |
04/01/2026 | DOPZ30 | December | - | 0.09258 | 0.09288 | 0.09436 | 0.09101 | 3628 | - | 2530 |
04/01/2026 | DOTJ26 | April | - | 1.265 | 1.267 | 1.306 | 1.254 | 1096 | - | 700 |
04/01/2026 | DOTK26 | May | - | - | 1.272 | - | - | - | - | - |
04/01/2026 | DOTM26 | June | - | - | 1.272 | - | - | - | - | - |
04/01/2026 | ENAZ30 | December | - | 0.09019 | 0.09061 | 0.09365 | 0.08899 | 614 | - | 283 |
04/01/2026 | ETIJ26 | April | 2101.0 | 2154.0 | 2149.5 | 2174.5 | 2088.0 | 172 | - | 77 |
04/01/2026 | ETIK26 | May | - | - | 2162.0 | - | - | - | - | - |
04/01/2026 | ETIM26 | June | - | - | 2164.5 | - | - | - | - | - |
04/01/2026 | ETIN26 | July | - | - | 2264.0 | - | - | - | - | - |
04/01/2026 | ETIZ26 | December | - | - | 2123.5 | - | - | - | - | - |
04/01/2026 | ETJ26 | April | - | 2152.5 | 2150.5 | 2177.5 | 2087.0 | 94441 | - | 44708 |
04/01/2026 | ETK26 | May | 2127.5 | 2180.5 | 2162.0 | 2180.5 | 2121.0 | 19 | - | 2 |
04/01/2026 | ETM26 | June | - | - | 2164.5 | - | - | - | - | - |
04/01/2026 | ETPZ30 | December | - | 2143.5 | 2142.5 | 2167.5 | 2080.0 | 643785 | - | 147025 |
04/01/2026 | GOLM26 | June | 4684.5 | 4784.0 | 4813.3 | 4820.8 | 4684.5 | 110308 | - | 5425 |
04/01/2026 | GOLQ26 | August | - | - | 4847.0 | - | - | - | - | - |
04/01/2026 | GOLZ26 | December | - | - | 4897.9 | - | - | - | - | - |
04/01/2026 | HEDJ26 | April | 0.08827 | 0.09021 | 0.09013 | 0.09238 | 0.08824 | 1027 | - | 206 |
04/01/2026 | HEDK26 | May | - | 0.08974 | 0.09036 | - | - | - | - | 11 |
04/01/2026 | HEDM26 | June | - | - | 0.09455 | - | - | - | - | - |
04/01/2026 | HEPZ30 | December | - | 0.08939 | 0.08949 | 0.09107 | 0.08722 | 2465 | - | 1108 |
04/01/2026 | LCJ26 | April | - | 54.38 | 54.47 | 55.07 | 53.86 | 1736 | - | 1018 |
04/01/2026 | LCK26 | May | - | 54.32 | 54.58 | - | - | - | - | 27 |
04/01/2026 | LCM26 | June | - | - | 59.89 | - | - | - | - | - |
04/01/2026 | LCPZ30 | December | - | 54.18 | 54.17 | 54.80 | - | 2485 | - | 2511 |
04/01/2026 | LNKJ26 | April | - | 9.023 | 9.064 | 9.233 | 8.741 | 1400 | - | 465 |
04/01/2026 | LNKK26 | May | 9.007 | 9.160 | 9.189 | 9.190 | 9.007 | 19 | - | 1 |
04/01/2026 | LNKM26 | June | - | - | 9.747 | - | - | - | - | - |
04/01/2026 | LNPZ30 | December | - | 8.972 | 9.012 | 9.190 | - | 3515 | - | 2793 |
04/01/2026 | MCM26 | June | 2482.00 | 2505.00 | 2503.25 | 2525.00 | 2420.25 | 822 | - | 758 |
04/01/2026 | MCU26 | September | 2549.50 | 2546.75 | 2544.00 | 2549.50 | 2546.75 | 2 | - | 7 |
04/01/2026 | MCZ26 | December | - | - | 2666.75 | - | - | - | - | - |
04/01/2026 | NERZ30 | December | - | 1.1974 | 1.2024 | 1.2280 | 1.1777 | 410 | - | 561 |
04/01/2026 | NGSK26 | May | 2.879 | 2.810 | 2.820 | 2.891 | 2.780 | 458 | - | 601 |
04/01/2026 | NGSM26 | June | - | - | 2.939 | - | - | - | - | - |
04/01/2026 | NOLK26 | May | 101.57 | 98.91 | 100.15 | 103.32 | 96.54 | 61651 | - | 14466 |
04/01/2026 | NOLM26 | June | - | - | 90.94 | - | - | - | - | - |
04/01/2026 | NOLN26 | July | - | - | 92.09 | - | - | - | - | - |
04/01/2026 | ONDZ30 | December | - | 0.2702 | 0.2705 | - | 0.2690 | 6544 | - | 1033 |
04/01/2026 | PAUZ30 | December | - | 4754.7 | 4756.7 | 4788.6 | - | 1280 | - | 594 |
04/01/2026 | PEPZ30 | December | - | 0.003417 | 0.003445 | 0.003526 | 0.003359 | 788 | - | 296 |
04/01/2026 | POPZ30 | December | - | 1.262 | 1.265 | 1.301 | 1.247 | 4342 | - | 2345 |
04/01/2026 | PTF27 | January | - | - | 2009.5 | - | - | - | - | - |
04/01/2026 | PTN26 | July | 1962.6 | 1965.7 | 1990.5 | 1993.2 | 1950.0 | 210 | - | 102 |
04/01/2026 | PTV26 | October | - | - | 2009.5 | - | - | - | - | - |
04/01/2026 | SHBJ26 | April | - | 0.00605 | 0.00606 | - | 0.00593 | 1286 | - | 292 |
04/01/2026 | SHBK26 | May | - | - | 0.00612 | - | - | - | - | - |
04/01/2026 | SHBM26 | June | - | - | 0.00635 | - | - | - | - | - |
04/01/2026 | SHPZ30 | December | - | 0.00603 | 0.00603 | 0.00612 | - | 3876 | - | 1610 |
04/01/2026 | SLCJ26 | April | 82.85 | 82.51 | 83.98 | 86.65 | 82.35 | 899 | - | 1216 |
04/01/2026 | SLCK26 | May | 84.52 | 86.77 | 84.13 | 86.77 | 83.43 | 6 | - | 1 |
04/01/2026 | SLCM26 | June | - | - | 84.23 | - | - | - | - | - |
04/01/2026 | SLPZ30 | December | - | 82.56 | 83.85 | 86.61 | 82.25 | 96240 | - | 33663 |
04/01/2026 | SLRK26 | May | 75.360 | 75.145 | 76.110 | 76.250 | 73.985 | 54554 | - | 15142 |
04/01/2026 | SLRN26 | July | - | - | 76.660 | - | - | - | - | - |
04/01/2026 | SLRU26 | September | - | - | 76.660 | - | - | - | - | - |
04/01/2026 | SOLJ26 | April | - | 82.54 | 84.04 | 86.66 | 82.32 | 10453 | - | 8128 |
04/01/2026 | SOLK26 | May | 84.74 | 84.51 | 84.13 | 84.74 | 84.51 | 30 | - | - |
04/01/2026 | SOLM26 | June | - | - | 84.24 | - | - | - | - | - |
04/01/2026 | SUIJ26 | April | - | 0.8998 | 0.9032 | 0.9210 | 0.8799 | 641 | 145 | 10205 |
04/01/2026 | SUIK26 | May | - | - | 0.9147 | - | - | - | - | - |
04/01/2026 | SUIM26 | June | - | - | 0.9147 | - | - | - | - | - |
04/01/2026 | SUPZ30 | December | - | 0.8902 | 0.8954 | 0.9134 | 0.8713 | 2719 | - | 2148 |
04/01/2026 | XLMJ26 | April | 0.16807 | 0.17129 | 0.17109 | 0.17534 | 0.16666 | 4697 | - | 433 |
04/01/2026 | XLMK26 | May | 0.17323 | 0.17323 | 0.17225 | 0.17323 | 0.17323 | 10 | - | 10 |
04/01/2026 | XLMM26 | June | - | - | 0.17007 | - | - | - | - | - |
04/01/2026 | XLPZ30 | December | - | 0.17039 | 0.17069 | 0.17483 | 0.16467 | 2467 | - | 590 |
04/01/2026 | XPPZ30 | December | - | 1.3480 | 1.3500 | 1.3682 | 1.3303 | 28371 | - | 16649 |
04/01/2026 | XRLJ26 | April | 1.3430 | 1.3544 | 1.3567 | 1.3746 | 1.3390 | 535 | - | 11268 |
04/01/2026 | XRLK26 | May | 1.3714 | 1.3776 | 1.3677 | 1.3776 | 1.3714 | 3 | - | 2 |
04/01/2026 | XRLM26 | June | - | - | 1.3715 | - | - | - | - | - |
04/01/2026 | XRPJ26 | April | - | 1.3549 | 1.3561 | 1.3749 | 1.3365 | 12450 | - | 15314 |
04/01/2026 | XRPK26 | May | - | - | 1.3676 | - | - | - | - | - |
04/01/2026 | XRPM26 | June | - | - | 1.3716 | - | - | - | - | - |
04/01/2026 | ZECZ30 | December | - | 253.20 | 254.85 | 256.20 | 238.95 | 6166 | - | 1593 |
03/31/2026 | ADAJ26 | April | - | 0.2428 | 0.2423 | - | 0.2360 | 1219 | - | 617 |
03/31/2026 | ADAK26 | May | - | - | 0.2440 | - | - | - | - | - |
03/31/2026 | ADAM26 | June | - | - | 0.2643 | - | - | - | - | - |
03/31/2026 | ADPZ30 | December | - | 0.2418 | 0.2410 | 0.2489 | 0.2346 | 3960 | - | 4840 |
03/31/2026 | AVAJ26 | April | - | 8.97 | 8.94 | 9.08 | 8.76 | 1282 | - | 1660 |
03/31/2026 | AVAK26 | May | - | - | 8.98 | - | - | - | - | - |
03/31/2026 | AVAM26 | June | - | - | 8.98 | - | - | - | - | - |
03/31/2026 | AVEZ30 | December | 97.32 | 98.22 | 97.95 | 99.21 | 95.54 | 406 | - | 517 |
03/31/2026 | AVPZ30 | December | - | 8.93 | 8.89 | 9.06 | 8.69 | 3911 | - | 3799 |
03/31/2026 | BCHJ26 | April | - | 473.10 | 472.85 | 478.40 | - | 574 | - | 561 |
03/31/2026 | BCHK26 | May | - | - | 474.15 | - | - | - | - | - |
03/31/2026 | BCHM26 | June | - | - | 476.90 | - | - | - | - | - |
03/31/2026 | BCPZ30 | December | - | 469.45 | 470.40 | 476.90 | 457.80 | 2179 | - | 2634 |
03/31/2026 | BIPZ30 | December | - | 68190 | 67765 | 68510 | 65985 | 981823 | - | 137686 |
03/31/2026 | BITJ26 | April | - | 68480 | 68070 | 68805 | 66210 | 136238 | - | 33219 |
03/31/2026 | BITK26 | May | 67615 | 68845 | 68500 | 69090 | 67295 | 41 | - | 20 |
03/31/2026 | BITM26 | June | - | - | 72630 | - | - | - | - | - |
03/31/2026 | BTIJ26 | April | 66620 | 68385 | 68065 | 68740 | 66240 | 304 | - | 119 |
03/31/2026 | BTIK26 | May | 69005 | 69005 | 68500 | 69005 | 69005 | 1 | - | 2 |
03/31/2026 | BTIM26 | June | - | - | 68630 | - | - | - | - | - |
03/31/2026 | BTIN26 | July | - | - | 70775 | - | - | - | - | - |
03/31/2026 | BTIZ26 | December | - | - | 66650 | - | - | - | - | - |
03/31/2026 | C50Z30 | December | - | - | 270.52 | - | - | - | - | - |
03/31/2026 | CUK26 | May | 5.5060 | 5.6575 | 5.6130 | 5.6575 | 5.4690 | 319 | - | 235 |
03/31/2026 | CUN26 | July | - | - | 5.6660 | - | - | - | - | - |
03/31/2026 | CUU26 | September | - | - | 5.4625 | - | - | - | - | - |
03/31/2026 | DOGJ26 | April | - | 0.09311 | 0.09274 | 0.09326 | 0.09014 | 1382 | 180 | 16595 |
03/31/2026 | DOGK26 | May | 0.09321 | 0.09217 | 0.09387 | 0.09396 | 0.09174 | 40 | - | 40 |
03/31/2026 | DOGM26 | June | - | - | 0.10279 | - | - | - | - | - |
03/31/2026 | DOPZ30 | December | - | 0.09260 | 0.09209 | 0.09270 | 0.08938 | 4741 | - | 2560 |
03/31/2026 | DOTJ26 | April | - | 1.263 | 1.274 | 1.280 | 1.235 | 262 | - | 647 |
03/31/2026 | DOTK26 | May | - | - | 1.278 | - | - | - | - | - |
03/31/2026 | DOTM26 | June | - | - | 1.278 | - | - | - | - | - |
03/31/2026 | ENAZ30 | December | - | 0.09058 | 0.09082 | 0.09390 | 0.08975 | 512 | - | 257 |
03/31/2026 | ETIJ26 | April | 2025.0 | 2116.0 | 2104.0 | 2129.0 | 2025.0 | 154 | - | 80 |
03/31/2026 | ETIK26 | May | - | - | 2116.5 | - | - | - | - | - |
03/31/2026 | ETIM26 | June | - | - | 2119.0 | - | - | - | - | - |
03/31/2026 | ETIN26 | July | - | - | 2218.5 | - | - | - | - | - |
03/31/2026 | ETIZ26 | December | - | - | 2078.0 | - | - | - | - | - |
03/31/2026 | ETJ26 | April | - | 2116.0 | 2103.5 | 2128.0 | 2017.5 | 58022 | - | 47188 |
03/31/2026 | ETK26 | May | - | 2131.0 | 2117.0 | 2131.0 | - | 21 | - | 3 |
03/31/2026 | ETM26 | June | - | - | 2257.0 | - | - | - | - | - |
03/31/2026 | ETPZ30 | December | - | 2107.0 | 2096.5 | 2122.5 | 2011.5 | 677955 | - | 146005 |
03/31/2026 | GOLM26 | June | 4545.0 | 4698.3 | 4679.9 | 4717.4 | 4510.3 | 61169 | - | 4573 |
03/31/2026 | GOLQ26 | August | - | - | 4713.6 | - | - | - | - | - |
03/31/2026 | GOLZ26 | December | - | - | 4764.5 | - | - | - | - | - |
03/31/2026 | HEDJ26 | April | 0.08869 | 0.08865 | 0.08803 | 0.08901 | 0.08456 | 1266 | - | 227 |
03/31/2026 | HEDK26 | May | - | 0.08974 | 0.08831 | - | - | - | - | 11 |
03/31/2026 | HEDM26 | June | - | - | 0.09250 | - | - | - | - | - |
03/31/2026 | HEPZ30 | December | - | 0.08800 | 0.08738 | 0.08832 | 0.08370 | 4724 | - | 1156 |
03/31/2026 | LCJ26 | April | 53.56 | 54.28 | 54.29 | 54.44 | 53.18 | 1989 | - | 829 |
03/31/2026 | LCK26 | May | 54.39 | 54.32 | 54.42 | 54.39 | 54.32 | 27 | - | 27 |
03/31/2026 | LCM26 | June | - | - | 59.73 | - | - | - | - | - |
03/31/2026 | LCPZ30 | December | - | 54.01 | 54.02 | 54.23 | 53.14 | 2751 | - | 2439 |
03/31/2026 | LNKJ26 | April | - | 8.832 | 8.826 | 8.940 | 8.554 | 1104 | - | 539 |
03/31/2026 | LNKK26 | May | - | - | 8.944 | - | - | - | - | - |
03/31/2026 | LNKM26 | June | - | - | 9.502 | - | - | - | - | - |
03/31/2026 | LNPZ30 | December | - | 8.775 | 8.771 | 8.884 | 8.504 | 5316 | - | 2702 |
03/31/2026 | MCM26 | June | 2377.00 | 2481.75 | 2476.50 | 2502.00 | 2368.00 | 1011 | - | 629 |
03/31/2026 | MCU26 | September | - | 2584.75 | 2515.25 | - | - | - | - | 5 |
03/31/2026 | MCZ26 | December | - | - | 2638.00 | - | - | - | - | - |
03/31/2026 | NERZ30 | December | - | 1.1840 | 1.1872 | 1.1990 | 1.1549 | 721 | - | 587 |
03/31/2026 | NGSK26 | May | 2.890 | 2.882 | 2.883 | 2.973 | 2.805 | 760 | - | 542 |
03/31/2026 | NGSM26 | June | - | - | 3.006 | - | - | - | - | - |
03/31/2026 | NOLK26 | May | 105.35 | 101.51 | 101.15 | 106.88 | 99.61 | 90687 | - | 15076 |
03/31/2026 | NOLM26 | June | - | - | 101.15 | - | - | - | - | - |
03/31/2026 | NOLN26 | July | - | - | 102.30 | - | - | - | - | - |
03/31/2026 | ONDZ30 | December | - | 0.2795 | 0.2714 | 0.2795 | 0.2566 | 2195 | - | 1042 |
03/31/2026 | PAUZ30 | December | - | 4655.5 | 4675.2 | 4679.3 | 4485.0 | 1232 | - | 653 |
03/31/2026 | PEPZ30 | December | 0.003340 | 0.003411 | 0.003400 | 0.003422 | 0.003284 | 369 | - | 380 |
03/31/2026 | POPZ30 | December | - | 1.261 | 1.269 | 1.275 | 1.226 | 2159 | - | 3299 |
03/31/2026 | PTF27 | January | - | - | 1988.3 | - | - | - | - | - |
03/31/2026 | PTN26 | July | 1894.7 | 1966.0 | 1970.9 | 1974.1 | 1874.0 | 226 | - | 92 |
03/31/2026 | PTV26 | October | - | - | 1988.3 | - | - | - | - | - |
03/31/2026 | SHBJ26 | April | - | 0.00601 | 0.00600 | - | 0.00589 | 574 | - | 262 |
03/31/2026 | SHBK26 | May | - | - | 0.00606 | - | - | - | - | - |
03/31/2026 | SHBM26 | June | - | - | 0.00629 | - | - | - | - | - |
03/31/2026 | SHPZ30 | December | - | 0.00599 | 0.00596 | 0.00601 | 0.00584 | 1451 | - | 3092 |
03/31/2026 | SLCJ26 | April | - | 83.25 | 82.82 | 84.54 | 80.13 | 1279 | - | 1207 |
03/31/2026 | SLCK26 | May | 80.98 | 82.63 | 83.05 | 82.63 | 80.98 | 9 | - | 1 |
03/31/2026 | SLCM26 | June | - | - | 89.16 | - | - | - | - | - |
03/31/2026 | SLPZ30 | December | - | 83.15 | 82.78 | 84.53 | 80.02 | 110940 | - | 33945 |
03/31/2026 | SLRK26 | May | 70.390 | 75.360 | 74.955 | 75.630 | 69.130 | 67707 | - | 15132 |
03/31/2026 | SLRN26 | July | - | - | 75.485 | - | - | - | - | - |
03/31/2026 | SLRU26 | September | - | - | 75.485 | - | - | - | - | - |
03/31/2026 | SOLJ26 | April | - | 83.22 | 82.85 | 84.60 | 80.09 | 18841 | - | 8361 |
03/31/2026 | SOLK26 | May | 80.57 | 81.12 | 83.04 | 81.12 | 80.47 | 150 | - | - |
03/31/2026 | SOLM26 | June | - | - | 89.16 | - | - | - | - | - |
03/31/2026 | SUIJ26 | April | - | 0.8846 | 0.8861 | 0.8921 | 0.8636 | 379 | 172 | 10232 |
03/31/2026 | SUIK26 | May | - | - | 0.8968 | - | - | - | - | - |
03/31/2026 | SUIM26 | June | - | - | 0.8968 | - | - | - | - | - |
03/31/2026 | SUPZ30 | December | - | 0.8804 | 0.8780 | 0.8892 | 0.8527 | 3596 | - | 1643 |
03/31/2026 | XLMJ26 | April | 0.17038 | 0.16931 | 0.16932 | 0.17165 | 0.16472 | 1056 | - | 422 |
03/31/2026 | XLMK26 | May | - | - | 0.16977 | - | - | - | - | - |
03/31/2026 | XLMM26 | June | - | - | 0.16759 | - | - | - | - | - |
03/31/2026 | XLPZ30 | December | - | 0.16883 | 0.16821 | 0.17559 | 0.16397 | 1540 | - | 616 |
03/31/2026 | XPPZ30 | December | - | 1.3437 | 1.3426 | 1.3488 | 1.3033 | 26214 | - | 16642 |
03/31/2026 | XRLJ26 | April | - | 1.3495 | 1.3497 | 1.3555 | 1.3141 | 928 | - | 11269 |
03/31/2026 | XRLK26 | May | 1.3445 | 1.3366 | 1.3596 | 1.3445 | 1.3306 | 4 | - | 1 |
03/31/2026 | XRLM26 | June | - | - | 1.3634 | - | - | - | - | - |
03/31/2026 | XRPJ26 | April | - | 1.3510 | 1.3495 | 1.3554 | 1.3099 | 9798 | - | 15058 |
03/31/2026 | XRPK26 | May | - | - | 1.3595 | - | - | - | - | - |
03/31/2026 | XRPM26 | June | - | - | 1.3634 | - | - | - | - | - |
03/31/2026 | ZECZ30 | December | - | 254.95 | 254.20 | 256.95 | 223.50 | 9337 | - | 1541 |
03/30/2026 | ADAJ26 | April | 0.2471 | 0.2450 | 0.2451 | 0.2541 | 0.2348 | 1968 | - | 627 |
03/30/2026 | ADAK26 | May | - | - | 0.2465 | - | - | - | - | - |
03/30/2026 | ADAM26 | June | - | - | 0.2668 | - | - | - | - | - |
03/30/2026 | ADPZ30 | December | 0.2451 | 0.2435 | 0.2433 | 0.2525 | 0.2330 | 10055 | - | 4587 |
03/30/2026 | AVAJ26 | April | 8.88 | 8.79 | 8.82 | 9.06 | 8.40 | 2022 | - | 1684 |
03/30/2026 | AVAK26 | May | - | - | 8.87 | - | - | - | - | - |
03/30/2026 | AVAM26 | June | - | - | 8.87 | - | - | - | - | - |
03/30/2026 | AVEZ30 | December | 98.53 | 96.65 | 96.49 | 99.70 | 92.87 | 1612 | - | 494 |
03/30/2026 | AVPZ30 | December | 8.77 | 8.80 | 8.79 | 9.05 | 8.38 | 8806 | - | 3899 |
03/30/2026 | BCHJ26 | April | 473.40 | 462.45 | 461.40 | 485.45 | 449.20 | 1059 | - | 432 |
03/30/2026 | BCHK26 | May | - | - | 462.20 | - | - | - | - | - |
03/30/2026 | BCHM26 | June | - | - | 464.95 | - | - | - | - | - |
03/30/2026 | BCPZ30 | December | 469.75 | 457.10 | 458.65 | 483.65 | 446.90 | 4926 | - | 2662 |
03/30/2026 | BIPZ30 | December | 66005 | 66605 | 66450 | 68145 | 64940 | 986191 | - | 132480 |
03/30/2026 | BITJ26 | April | 66330 | 66875 | 66700 | 68420 | 65190 | 117391 | - | 33854 |
03/30/2026 | BITK26 | May | 67800 | 67265 | 67135 | 68815 | 65755 | 39 | - | 23 |
03/30/2026 | BITM26 | June | - | - | 71265 | - | - | - | - | - |
03/30/2026 | BTIJ26 | April | 66610 | 66835 | 66765 | 68405 | 65195 | 238 | - | 96 |
03/30/2026 | BTIK26 | May | 66085 | 66080 | 67140 | 66085 | 66080 | 2 | - | 2 |
03/30/2026 | BTIM26 | June | - | - | 67335 | - | - | - | - | - |
03/30/2026 | BTIN26 | July | - | - | 69480 | - | - | - | - | - |
03/30/2026 | BTIZ26 | December | - | - | 65355 | - | - | - | - | - |
03/30/2026 | C50Z30 | December | - | - | 264.52 | - | - | - | - | - |
03/30/2026 | CUK26 | May | 5.4520 | 5.4885 | 5.5020 | 5.5360 | 5.4045 | 217 | - | 213 |
03/30/2026 | CUN26 | July | - | - | 5.5545 | - | - | - | - | - |
03/30/2026 | CUU26 | September | - | - | 5.3510 | - | - | - | - | - |
03/30/2026 | DOGJ26 | April | 0.09057 | 0.09172 | 0.09159 | 0.09550 | 0.08807 | 3233 | 127 | 16457 |
03/30/2026 | DOGK26 | May | - | - | 0.09280 | - | - | - | - | - |
03/30/2026 | DOGM26 | June | - | - | 0.10172 | - | - | - | - | - |
03/30/2026 | DOPZ30 | December | 0.08986 | 0.09099 | 0.09089 | 0.09500 | 0.08710 | 8033 | - | 2564 |
03/30/2026 | DOTJ26 | April | 1.288 | 1.240 | 1.246 | 1.313 | 1.231 | 2262 | - | 610 |
03/30/2026 | DOTK26 | May | - | - | 1.251 | - | - | - | - | - |
03/30/2026 | DOTM26 | June | - | - | 1.251 | - | - | - | - | - |
03/30/2026 | ENAZ30 | December | 0.08931 | 0.09125 | 0.09052 | 0.09410 | 0.08721 | 1519 | - | 258 |
03/30/2026 | ETIJ26 | April | 2016.0 | 2033.0 | 2028.5 | 2090.5 | 1949.0 | 242 | - | 77 |
03/30/2026 | ETIK26 | May | - | - | 2041.0 | - | - | - | - | - |
03/30/2026 | ETIM26 | June | - | - | 2045.0 | - | - | - | - | - |
03/30/2026 | ETIN26 | July | - | - | 2144.5 | - | - | - | - | - |
03/30/2026 | ETIZ26 | December | - | - | 2004.0 | - | - | - | - | - |
03/30/2026 | ETJ26 | April | 1990.5 | 2031.0 | 2028.5 | 2092.0 | 1944.0 | 84276 | - | 46216 |
03/30/2026 | ETK26 | May | 2014.5 | 2082.5 | 2041.5 | 2094.5 | 1961.5 | 71 | - | 5 |
03/30/2026 | ETM26 | June | - | - | 2181.5 | - | - | - | - | - |
03/30/2026 | ETPZ30 | December | 1985.0 | 2021.5 | 2022.0 | 2083.0 | 1938.0 | 727585 | - | 160410 |
03/30/2026 | GOLJ26 | April | - | - | 4492.5 | - | - | - | - | - |
03/30/2026 | GOLM26 | June | 4527.0 | 4543.0 | 4558.6 | 4612.1 | 4434.6 | 31325 | - | 3972 |
03/30/2026 | GOLQ26 | August | - | - | 4590.9 | - | - | - | - | - |
03/30/2026 | GOLZ26 | December | - | - | 4641.8 | - | - | - | - | - |
03/30/2026 | HEDJ26 | April | 0.08972 | 0.08808 | 0.08805 | 0.09175 | 0.08696 | 754 | - | 177 |
03/30/2026 | HEDK26 | May | - | 0.08974 | 0.08818 | - | - | - | - | 11 |
03/30/2026 | HEDM26 | June | - | - | 0.09237 | - | - | - | - | - |
03/30/2026 | HEPZ30 | December | 0.08854 | 0.08732 | 0.08722 | 0.09299 | 0.08568 | 3642 | - | 986 |
03/30/2026 | LCJ26 | April | 53.49 | 53.51 | 53.48 | 54.59 | 52.11 | 7341 | - | 909 |
03/30/2026 | LCK26 | May | - | - | 53.67 | - | - | - | - | - |
03/30/2026 | LCM26 | June | - | - | 58.98 | - | - | - | - | - |
03/30/2026 | LCPZ30 | December | 53.48 | 53.29 | 53.34 | 54.74 | 51.50 | 6381 | - | 2471 |
03/30/2026 | LNKJ26 | April | 8.600 | 8.668 | 8.662 | 8.962 | 8.293 | 1412 | - | 362 |
03/30/2026 | LNKK26 | May | - | - | 8.787 | - | - | - | - | - |
03/30/2026 | LNKM26 | June | - | - | 9.345 | - | - | - | - | - |
03/30/2026 | LNPZ30 | December | 8.527 | 8.622 | 8.614 | 8.949 | 8.013 | 7908 | - | 2725 |
03/30/2026 | MCM26 | June | 2380.50 | 2380.00 | 2380.00 | 2415.50 | 2301.00 | 673 | - | 622 |
03/30/2026 | MCU26 | September | - | 2584.75 | 2406.75 | - | - | - | - | 5 |
03/30/2026 | MCZ26 | December | - | - | 2529.50 | - | - | - | - | - |
03/30/2026 | NERZ30 | December | 1.1767 | 1.1544 | 1.1526 | 1.2199 | 1.1283 | 1392 | - | 559 |
03/30/2026 | NGSK26 | May | 2.985 | 2.883 | 2.891 | 2.986 | 2.853 | 472 | - | 586 |
03/30/2026 | NGSM26 | June | - | - | 3.037 | - | - | - | - | - |
03/30/2026 | NOLK26 | May | 103.78 | 104.96 | 102.95 | 105.36 | 97.75 | 58399 | - | 15397 |
03/30/2026 | NOLM26 | June | - | - | 102.95 | - | - | - | - | - |
03/30/2026 | NOLN26 | July | - | - | 104.10 | - | - | - | - | - |
03/30/2026 | ONDZ30 | December | 0.2705 | 0.2623 | 0.2630 | 0.2782 | 0.2515 | 4490 | - | 907 |
03/30/2026 | PAUZ30 | December | 4504.3 | 4510.8 | 4508.0 | 4579.2 | 4428.5 | 1516 | - | 770 |
03/30/2026 | PEPZ30 | December | 0.003270 | 0.003297 | 0.003304 | 0.003391 | 0.003157 | 1288 | - | 379 |
03/30/2026 | POPZ30 | December | 1.284 | 1.234 | 1.241 | 1.302 | 1.222 | 7340 | - | 3317 |
03/30/2026 | PTF27 | January | - | - | 2015.0 | - | - | - | - | - |
03/30/2026 | PTJ26 | April | - | - | 1871.2 | - | - | - | - | - |
03/30/2026 | PTN26 | July | 1857.0 | 1888.9 | 1905.3 | 1932.3 | 1823.3 | 241 | - | 108 |
03/30/2026 | PTV26 | October | - | - | 1921.9 | - | - | - | - | - |
03/30/2026 | SHBJ26 | April | 0.00581 | 0.00601 | 0.00600 | 0.00618 | 0.00561 | 4673 | - | 309 |
03/30/2026 | SHBK26 | May | - | - | 0.00605 | - | - | - | - | - |
03/30/2026 | SHBM26 | June | - | - | 0.00628 | - | - | - | - | - |
03/30/2026 | SHPZ30 | December | 0.00573 | 0.00596 | 0.00595 | 0.00615 | 0.00565 | 15710 | - | 3071 |
03/30/2026 | SLCJ26 | April | 81.41 | 83.03 | 82.46 | 85.07 | 79.05 | 1039 | - | 1207 |
03/30/2026 | SLCK26 | May | 81.71 | 84.73 | 82.63 | 84.73 | 81.71 | 7 | - | 2 |
03/30/2026 | SLCM26 | June | - | - | 88.74 | - | - | - | - | - |
03/30/2026 | SLPZ30 | December | 82.68 | 82.76 | 82.29 | 84.93 | 78.91 | 120873 | - | 33329 |
03/30/2026 | SLRK26 | May | 69.610 | 70.105 | 70.570 | 71.950 | 67.770 | 40992 | - | 13933 |
03/30/2026 | SLRN26 | July | - | - | 71.090 | - | - | - | - | - |
03/30/2026 | SLRU26 | September | - | - | 71.090 | - | - | - | - | - |
03/30/2026 | SOLJ26 | April | 82.89 | 82.91 | 82.43 | 85.06 | 79.00 | 21703 | - | 7121 |
03/30/2026 | SOLK26 | May | 85.06 | 84.00 | 82.61 | 85.16 | 84.00 | 60 | - | - |
03/30/2026 | SOLM26 | June | - | - | 88.73 | - | - | - | - | - |
03/30/2026 | SUIJ26 | April | 0.8847 | 0.8660 | 0.8670 | 0.9023 | 0.8319 | 768 | 125 | 10022 |
03/30/2026 | SUIK26 | May | - | - | 0.8799 | - | - | - | - | - |
03/30/2026 | SUIM26 | June | - | - | 0.8799 | - | - | - | - | - |
03/30/2026 | SUPZ30 | December | 0.8782 | 0.8600 | 0.8604 | 0.8982 | 0.8200 | 6814 | - | 1685 |
03/30/2026 | XLMJ26 | April | 0.16830 | 0.16958 | 0.16929 | 0.17444 | 0.16189 | 1121 | - | 309 |
03/30/2026 | XLMK26 | May | - | - | 0.16954 | - | - | - | - | - |
03/30/2026 | XLMM26 | June | - | - | 0.16736 | - | - | - | - | - |
03/30/2026 | XLPZ30 | December | 0.16743 | 0.16732 | 0.16799 | 0.17325 | 0.16117 | 2967 | - | 545 |
03/30/2026 | XPPZ30 | December | 1.3259 | 1.3257 | 1.3222 | 1.3659 | 1.2936 | 40523 | - | 16630 |
03/30/2026 | XRLJ26 | April | 1.3426 | 1.3330 | 1.3286 | 1.3730 | 1.3028 | 513 | - | 11267 |
03/30/2026 | XRLK26 | May | 1.3311 | 1.3441 | 1.3398 | 1.3793 | 1.3147 | 33 | - | 1 |
03/30/2026 | XRLM26 | June | - | - | 1.3434 | - | - | - | - | - |
03/30/2026 | XRPJ26 | April | 1.3347 | 1.3328 | 1.3285 | 1.3725 | 1.3025 | 18702 | - | 14695 |
03/30/2026 | XRPK26 | May | - | - | 1.3398 | - | - | - | - | - |
03/30/2026 | XRPM26 | June | - | - | 1.3434 | - | - | - | - | - |
03/30/2026 | ZECZ30 | December | 215.60 | 225.25 | 226.05 | 234.95 | 209.20 | 5336 | - | 1885 |
03/27/2026 | ADAH26 | March | - | 0.2561 | 0.2482 | - | 0.2441 | 117 | - | 508 |
03/27/2026 | ADAJ26 | April | - | 0.2475 | 0.2481 | - | 0.2462 | 1253 | - | 554 |
03/27/2026 | ADAK26 | May | - | - | 0.2496 | - | - | - | - | - |
03/27/2026 | ADPZ30 | December | - | 0.2463 | 0.2463 | - | 0.2443 | 4453 | - | 4231 |
03/27/2026 | AVAH26 | March | 9.09 | 9.13 | 8.79 | 9.15 | 8.74 | 178 | - | 1478 |
03/27/2026 | AVAJ26 | April | 9.10 | 8.76 | 8.79 | 9.18 | 8.71 | 1602 | - | 1652 |
03/27/2026 | AVAK26 | May | - | - | 8.84 | - | - | - | - | - |
03/27/2026 | AVEZ30 | December | - | 98.31 | 98.69 | 106.55 | 97.73 | 841 | - | 428 |
03/27/2026 | AVPZ30 | December | - | 8.75 | 8.76 | - | 8.68 | 3872 | - | 3738 |
03/27/2026 | BCHH26 | March | 459.65 | 462.90 | 464.35 | 465.75 | 458.55 | 51 | - | 120 |
03/27/2026 | BCHJ26 | April | - | 471.80 | 468.85 | 476.30 | 462.30 | 586 | - | 255 |
03/27/2026 | BCHK26 | May | - | - | 469.30 | - | - | - | - | - |
03/27/2026 | BCPZ30 | December | - | 469.00 | 465.60 | 472.90 | 457.50 | 2058 | - | 2468 |
03/27/2026 | BIPZ30 | December | - | 65980 | 66020 | 69145 | 65500 | 894530 | - | 140537 |
03/27/2026 | BITH26 | March | - | 68935 | 66225 | - | 65600 | 29046 | - | 18993 |
03/27/2026 | BITJ26 | April | - | 66220 | 66260 | - | 65730 | 90116 | - | 30482 |
03/27/2026 | BITK26 | May | 67435 | 66325 | 66700 | 67435 | 66325 | 20 | - | 20 |
03/27/2026 | BTIH26 | March | - | 68995 | 66225 | - | 66485 | 11 | - | 115 |
03/27/2026 | BTIJ26 | April | 69140 | 66255 | 66290 | 69315 | 65785 | 309 | - | 70 |
03/27/2026 | BTIK26 | May | 68595 | 66480 | 66700 | 68595 | 66455 | 5 | - | 3 |
03/27/2026 | BTIM26 | June | - | - | 62910 | - | - | - | - | - |
03/27/2026 | BTIZ26 | December | - | - | 60930 | - | - | - | - | - |
03/27/2026 | C50Z30 | December | - | - | 262.60 | - | - | - | - | - |
03/27/2026 | CUK26 | May | 5.4755 | 5.4635 | 5.4945 | 5.5620 | 5.4550 | 189 | - | 222 |
03/27/2026 | CUN26 | July | - | - | 5.5480 | - | - | - | - | - |
03/27/2026 | CUU26 | September | - | - | 5.3445 | - | - | - | - | - |
03/27/2026 | DOGH26 | March | 0.09269 | 0.09229 | 0.08999 | 0.09282 | 0.08641 | 137 | - | 12553 |
03/27/2026 | DOGJ26 | April | - | 0.09072 | 0.09071 | 0.09333 | 0.08992 | 1190 | 196 | 16355 |
03/27/2026 | DOGK26 | May | - | - | 0.09200 | - | - | - | - | - |
03/27/2026 | DOPZ30 | December | - | 0.09008 | 0.09008 | - | 0.08934 | 5239 | - | 2351 |
03/27/2026 | DOTH26 | March | 1.322 | 1.309 | 1.282 | 1.334 | 1.266 | 352 | - | 584 |
03/27/2026 | DOTJ26 | April | 1.327 | 1.289 | 1.287 | 1.344 | 1.277 | 275 | - | 557 |
03/27/2026 | DOTK26 | May | - | - | 1.292 | - | - | - | - | - |
03/27/2026 | ENAZ30 | December | - | 0.08997 | 0.09031 | 0.09900 | 0.08958 | 716 | - | 262 |
03/27/2026 | ETH26 | March | - | 2061.5 | 1993.0 | - | 1970.0 | 11140 | - | 27195 |
03/27/2026 | ETIH26 | March | - | 2071.0 | 1993.0 | 2069.5 | 1975.5 | 27 | - | 184 |
03/27/2026 | ETIJ26 | April | - | 1994.5 | 2000.0 | 2083.5 | 1979.5 | 222 | - | 75 |
03/27/2026 | ETIK26 | May | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETIM26 | June | - | - | 2052.5 | - | - | - | - | - |
03/27/2026 | ETIZ26 | December | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETJ26 | April | - | 1992.5 | 1999.0 | - | 1978.0 | 60361 | - | 40115 |
03/27/2026 | ETK26 | May | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETPZ30 | December | - | 1986.0 | 1992.5 | 2076.5 | 1971.0 | 456699 | - | 170819 |
03/27/2026 | GOLJ26 | April | 4373.8 | 4384.1 | 4492.8 | 4556.2 | 4370.5 | 7262 | - | 5654 |
03/27/2026 | GOLM26 | June | 4415.0 | 4527.9 | 4526.3 | 4585.0 | 4402.1 | 66531 | - | 3818 |
03/27/2026 | GOLQ26 | August | - | - | 4558.6 | - | - | - | - | - |
03/27/2026 | HEDH26 | March | - | 0.09066 | 0.08918 | 0.09200 | 0.08721 | 160 | - | 87 |
03/27/2026 | HEDJ26 | April | 0.09301 | 0.09020 | 0.08987 | 0.09365 | 0.08939 | 482 | - | 188 |
03/27/2026 | HEDK26 | May | 0.08975 | 0.08974 | 0.09001 | 0.08975 | 0.08974 | 11 | - | 11 |
03/27/2026 | HEPZ30 | December | - | 0.08921 | 0.08907 | 0.09162 | 0.08860 | 1573 | - | 799 |
03/27/2026 | LCH26 | March | 55.03 | 54.67 | 54.09 | 55.03 | 53.75 | 5 | - | 377 |
03/27/2026 | LCJ26 | April | 53.42 | 53.67 | 53.85 | 55.49 | 53.26 | 6301 | - | 598 |
03/27/2026 | LCK26 | May | - | - | 54.03 | - | - | - | - | - |
03/27/2026 | LCPZ30 | December | - | 53.54 | 53.66 | 55.14 | 53.24 | 4451 | - | 2279 |
03/27/2026 | LNKH26 | March | 8.916 | 8.955 | 8.586 | 8.916 | 8.555 | 54 | - | 307 |
03/27/2026 | LNKJ26 | April | - | 8.594 | 8.608 | - | 8.545 | 1329 | - | 391 |
03/27/2026 | LNKK26 | May | - | - | 8.662 | - | - | - | - | - |
03/27/2026 | LNPZ30 | December | - | 8.530 | 8.547 | 8.970 | 8.495 | 3901 | - | 2336 |
03/27/2026 | MCM26 | June | 2489.50 | 2410.00 | 2413.50 | 2496.50 | 2370.25 | 1010 | - | 561 |
03/27/2026 | MCU26 | September | - | 2584.75 | 2409.75 | - | - | - | - | 5 |
03/27/2026 | MCZ26 | December | - | - | 2532.50 | - | - | - | - | - |
03/27/2026 | NERZ30 | December | - | 1.1739 | 1.1789 | 1.2388 | 1.1678 | 1083 | - | 464 |
03/27/2026 | NGSJ26 | April | - | - | 2.999 | - | - | - | - | - |
03/27/2026 | NGSK26 | May | 2.920 | 3.036 | 3.024 | 3.057 | 2.916 | 548 | - | 410 |
03/27/2026 | NGSM26 | June | - | - | 3.162 | - | - | - | - | - |
03/27/2026 | NOLK26 | May | 94.01 | 101.40 | 99.58 | 101.72 | 92.00 | 51787 | - | 17735 |
03/27/2026 | NOLM26 | June | - | - | 99.58 | - | - | - | - | - |
03/27/2026 | NOLN26 | July | - | - | 100.73 | - | - | - | - | - |
03/27/2026 | ONDZ30 | December | - | 0.2717 | 0.2709 | 0.2910 | 0.2601 | 8150 | - | 714 |
03/27/2026 | PAUZ30 | December | - | 4498.1 | 4515.5 | 4549.8 | - | 1319 | - | 706 |
03/27/2026 | PEPZ30 | December | - | 0.003275 | 0.003286 | 0.003473 | 0.003256 | 400 | - | 349 |
03/27/2026 | POPZ30 | December | - | 1.284 | 1.281 | - | 1.270 | 3566 | - | 3195 |
03/27/2026 | PTJ26 | April | 1821.3 | 1811.4 | 1870.5 | 1872.0 | 1792.2 | 61 | - | 72 |
03/27/2026 | PTN26 | July | 1840.5 | 1870.0 | 1885.3 | 1904.8 | 1811.6 | 333 | - | 102 |
03/27/2026 | PTV26 | October | - | - | 1901.4 | - | - | - | - | - |
03/27/2026 | SHBH26 | March | 0.00605 | 0.00591 | 0.00576 | 0.00605 | 0.00575 | 98 | - | 248 |
03/27/2026 | SHBJ26 | April | - | 0.00584 | 0.00583 | 0.00605 | 0.00571 | 1222 | - | 290 |
03/27/2026 | SHBK26 | May | - | - | 0.00587 | - | - | - | - | - |
03/27/2026 | SHPZ30 | December | - | 0.00579 | 0.00578 | - | 0.00573 | 4601 | - | 3425 |
03/27/2026 | SLCH26 | March | 84.84 | 86.39 | 83.41 | 84.84 | 82.65 | 9 | - | 508 |
03/27/2026 | SLCJ26 | April | 86.78 | 82.91 | 82.87 | 87.07 | 82.03 | 866 | - | 1204 |
03/27/2026 | SLCK26 | May | 86.70 | 84.83 | 83.10 | 86.73 | 84.83 | 9 | - | 1 |
03/27/2026 | SLPZ30 | December | - | 82.72 | 82.76 | - | 81.76 | 86541 | - | 30488 |
03/27/2026 | SLRK26 | May | 68.190 | 69.610 | 69.760 | 71.755 | 67.430 | 43126 | - | 13453 |
03/27/2026 | SLRN26 | July | - | - | 70.320 | - | - | - | - | - |
03/27/2026 | SLRU26 | September | - | - | 70.320 | - | - | - | - | - |
03/27/2026 | SOLH26 | March | - | 86.32 | 83.41 | - | 82.60 | 1978 | - | 9243 |
03/27/2026 | SOLJ26 | April | - | 82.85 | 82.87 | 87.12 | 81.86 | 16954 | - | 8631 |
03/27/2026 | SOLK26 | May | 86.76 | 83.72 | 83.09 | 86.76 | 83.71 | 282 | - | - |
03/27/2026 | SUIH26 | March | 0.9196 | 0.9305 | 0.8937 | 0.9196 | 0.8899 | 20 | - | 9730 |
03/27/2026 | SUIJ26 | April | 0.9331 | 0.8792 | 0.8796 | 0.9332 | 0.8792 | 749 | 427 | 10200 |
03/27/2026 | SUIK26 | May | - | - | 0.8932 | - | - | - | - | - |
03/27/2026 | SUPZ30 | December | - | 0.8772 | 0.8739 | 0.9325 | 0.8700 | 4325 | - | 1554 |
03/27/2026 | XLMH26 | March | - | 0.17190 | 0.16866 | 0.17391 | 0.16825 | 17 | - | 233 |
03/27/2026 | XLMJ26 | April | - | 0.16818 | 0.16905 | 0.17621 | 0.16789 | 889 | - | 317 |
03/27/2026 | XLMK26 | May | - | - | 0.16955 | - | - | - | - | - |
03/27/2026 | XLPZ30 | December | - | 0.16742 | 0.16802 | 0.17516 | 0.16684 | 2452 | - | 675 |
03/27/2026 | XPPZ30 | December | - | 1.3247 | 1.3249 | 1.3722 | 1.3172 | 35655 | - | 16933 |
03/27/2026 | XRLH26 | March | - | 1.3593 | 1.3383 | 1.3688 | 1.3304 | 50 | - | 4385 |
03/27/2026 | XRLJ26 | April | - | 1.3334 | 1.3332 | 1.3799 | 1.3268 | 636 | - | 11271 |
03/27/2026 | XRLK26 | May | 1.3786 | 1.3405 | 1.3440 | 1.3885 | 1.3378 | 21 | - | 1 |
03/27/2026 | XRPH26 | March | - | 1.3574 | 1.3383 | 1.3704 | 1.3201 | 2433 | - | 33154 |
03/27/2026 | XRPJ26 | April | - | 1.3333 | 1.3327 | 1.3808 | 1.3257 | 11151 | - | 12559 |
03/27/2026 | XRPK26 | May | - | - | 1.3438 | - | - | - | - | - |
03/27/2026 | ZECZ30 | December | - | 215.30 | 216.10 | 225.75 | 213.45 | 3475 | - | 2223 |
03/26/2026 | ADAH26 | March | - | 0.2561 | 0.2536 | - | 0.2522 | 1749 | - | 516 |
03/26/2026 | ADAJ26 | April | 0.2704 | 0.2581 | 0.2554 | 0.2723 | 0.2545 | 1337 | - | 576 |
03/26/2026 | ADAK26 | May | - | - | 0.2567 | - | - | - | - | - |
03/26/2026 | ADPZ30 | December | - | 0.2556 | 0.2535 | 0.2709 | 0.2527 | 4539 | - | 4418 |
03/26/2026 | AVAH26 | March | - | 9.13 | 9.02 | 9.71 | 8.99 | 1650 | - | 1503 |
03/26/2026 | AVAJ26 | April | 9.75 | 9.14 | 9.05 | 9.76 | 9.02 | 1523 | - | 1542 |
03/26/2026 | AVAK26 | May | - | - | 9.09 | - | - | - | - | - |
03/26/2026 | AVEZ30 | December | - | 106.05 | 104.16 | 113.04 | 104.00 | 637 | - | 460 |
03/26/2026 | AVPZ30 | December | - | 9.11 | 9.01 | - | 8.98 | 4396 | - | 3549 |
03/26/2026 | BCHH26 | March | 472.95 | 462.90 | 459.40 | 475.05 | 456.60 | 686 | - | 89 |
03/26/2026 | BCHJ26 | April | 473.25 | 466.70 | 463.40 | 475.20 | 463.35 | 510 | - | 243 |
03/26/2026 | BCHK26 | May | - | - | 463.15 | - | - | - | - | - |
03/26/2026 | BCPZ30 | December | - | 461.95 | 459.60 | 474.15 | 450.15 | 2343 | - | 2289 |
03/26/2026 | BIPZ30 | December | - | 68950 | 68520 | 71555 | 68115 | 771201 | - | 137228 |
03/26/2026 | BITH26 | March | - | 68935 | 68480 | 71575 | 68105 | 112902 | - | 25110 |
03/26/2026 | BITJ26 | April | 71455 | 69270 | 68880 | 71825 | 68395 | 38788 | - | 23040 |
03/26/2026 | BITK26 | May | 69260 | 69575 | 69245 | 69575 | 69180 | 17 | - | 6 |
03/26/2026 | BTIH26 | March | 71305 | 68995 | 68485 | 71495 | 68240 | 188 | - | 111 |
03/26/2026 | BTIJ26 | April | 71115 | 69200 | 68875 | 71115 | 68575 | 153 | - | 77 |
03/26/2026 | BTIK26 | May | 69590 | 69590 | 69245 | 69590 | 69590 | 1 | - | 1 |
03/26/2026 | BTIM26 | June | - | - | 65455 | - | - | - | - | - |
03/26/2026 | BTIZ26 | December | - | - | 63475 | - | - | - | - | - |
03/26/2026 | C50Z30 | December | - | - | 270.85 | - | - | - | - | - |
03/26/2026 | CUK26 | May | 5.5170 | 5.4705 | 5.4800 | 5.5375 | 5.4480 | 150 | - | 210 |
03/26/2026 | CUN26 | July | - | - | 5.5315 | - | - | - | - | - |
03/26/2026 | CUU26 | September | - | - | 5.3280 | - | - | - | - | - |
03/26/2026 | DOGH26 | March | - | 0.09229 | 0.09105 | 0.09691 | 0.09059 | 1563 | - | 12554 |
03/26/2026 | DOGJ26 | April | 0.09719 | 0.09318 | 0.09199 | 0.09760 | 0.09145 | 2888 | 859 | 16213 |
03/26/2026 | DOGK26 | May | - | - | 0.09297 | - | - | - | - | - |
03/26/2026 | DOPZ30 | December | - | 0.09170 | 0.09100 | 0.09682 | 0.08810 | 3371 | - | 2101 |
03/26/2026 | DOTH26 | March | - | 1.309 | 1.305 | 1.369 | 1.309 | 1757 | - | 544 |
03/26/2026 | DOTJ26 | April | 1.357 | 1.315 | 1.314 | 1.367 | 1.311 | 566 | - | 456 |
03/26/2026 | DOTK26 | May | - | - | 1.316 | - | - | - | - | - |
03/26/2026 | ENAZ30 | December | - | 0.09695 | 0.09574 | 0.10953 | 0.09558 | 1677 | - | 244 |
03/26/2026 | ETH26 | March | - | 2061.5 | 2045.5 | 2184.0 | 2033.0 | 96140 | - | 29203 |
03/26/2026 | ETIH26 | March | 2173.0 | 2071.0 | 2046.5 | 2180.5 | 2034.5 | 189 | - | 185 |
03/26/2026 | ETIJ26 | April | 2174.5 | 2074.5 | 2056.5 | 2174.5 | 2046.0 | 153 | - | 73 |
03/26/2026 | ETIK26 | May | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETIM26 | June | - | - | 2109.5 | - | - | - | - | - |
03/26/2026 | ETIZ26 | December | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETJ26 | April | 2179.5 | 2072.5 | 2057.5 | 2186.0 | 2041.5 | 50019 | - | 27131 |
03/26/2026 | ETK26 | May | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETPZ30 | December | - | 2063.5 | 2046.5 | 2184.0 | 2033.0 | 388966 | - | 165890 |
03/26/2026 | GOLJ26 | April | 4499.0 | 4384.1 | 4375.3 | 4540.6 | 4347.9 | 52615 | - | 5829 |
03/26/2026 | GOLM26 | June | 4546.4 | 4412.2 | 4408.2 | 4574.2 | 4380.1 | 11660 | - | 3250 |
03/26/2026 | GOLQ26 | August | - | - | 4408.2 | - | - | - | - | - |
03/26/2026 | HEDH26 | March | 0.09428 | 0.09066 | 0.09039 | 0.09522 | 0.09008 | 855 | - | 103 |
03/26/2026 | HEDJ26 | April | 0.09530 | 0.09198 | 0.09134 | 0.09530 | 0.09125 | 277 | - | 126 |
03/26/2026 | HEDK26 | May | - | - | 0.09155 | - | - | - | - | - |
03/26/2026 | HEPZ30 | December | - | 0.09126 | 0.09064 | 0.09498 | 0.09043 | 1592 | - | 843 |
03/26/2026 | LCH26 | March | - | 54.67 | 54.24 | 58.43 | 54.12 | 2066 | - | 377 |
03/26/2026 | LCJ26 | April | 56.65 | 55.08 | 54.56 | 56.65 | 54.53 | 626 | - | 416 |
03/26/2026 | LCK26 | May | - | - | 54.62 | - | - | - | - | - |
03/26/2026 | LCPZ30 | December | - | 54.72 | 54.26 | 56.72 | 54.18 | 5352 | - | 2415 |
03/26/2026 | LNKH26 | March | 9.339 | 8.955 | 8.832 | 9.398 | 8.737 | 512 | - | 344 |
03/26/2026 | LNKJ26 | April | 9.364 | 8.998 | 8.905 | 9.408 | 8.880 | 556 | - | 182 |
03/26/2026 | LNKK26 | May | - | - | 8.946 | - | - | - | - | - |
03/26/2026 | LNPZ30 | December | - | 8.908 | 8.834 | - | 8.798 | 5052 | - | 2496 |
03/26/2026 | MCM26 | June | 2525.00 | 2496.25 | 2475.50 | 2535.00 | 2473.25 | 397 | - | 565 |
03/26/2026 | MCU26 | September | - | 2584.75 | 2534.25 | - | - | - | - | 5 |
03/26/2026 | MCZ26 | December | - | - | 2657.00 | - | - | - | - | - |
03/26/2026 | NERZ30 | December | - | 1.2233 | 1.2078 | 1.2847 | 1.2048 | 1234 | - | 527 |
03/26/2026 | NGSJ26 | April | 2.970 | 2.973 | 3.002 | 3.048 | 2.864 | 229 | - | 168 |
03/26/2026 | NGSK26 | May | 2.929 | 2.923 | 2.928 | 2.985 | 2.881 | 456 | - | 394 |
03/26/2026 | NOLK26 | May | 88.10 | 94.12 | 94.46 | 95.42 | 88.05 | 52457 | - | 18861 |
03/26/2026 | NOLM26 | June | - | - | 94.46 | - | - | - | - | - |
03/26/2026 | NOLN26 | July | - | - | 95.61 | - | - | - | - | - |
03/26/2026 | ONDZ30 | December | - | 0.2642 | 0.2586 | 0.2737 | 0.2547 | 3677 | - | 580 |
03/26/2026 | PAUZ30 | December | - | 4382.5 | 4371.0 | 4544.2 | 4357.5 | 1593 | - | 761 |
03/26/2026 | PEPZ30 | December | - | 0.003424 | 0.003372 | 0.003542 | 0.003363 | 685 | - | 323 |
03/26/2026 | POPZ30 | December | - | 1.310 | 1.306 | 1.368 | 1.301 | 4219 | - | 3537 |
03/26/2026 | PTJ26 | April | 1921.1 | 1811.4 | 1837.1 | 1934.0 | 1793.6 | 365 | - | 70 |
03/26/2026 | PTN26 | July | 1931.3 | 1837.4 | 1857.7 | 1939.6 | 1818.7 | 163 | - | 93 |
03/26/2026 | PTV26 | October | - | - | 1857.7 | - | - | - | - | - |
03/26/2026 | SHBH26 | March | 0.00613 | 0.00591 | 0.00584 | 0.00615 | 0.00580 | 1075 | - | 264 |
03/26/2026 | SHBJ26 | April | 0.00632 | 0.00604 | 0.00593 | 0.00632 | 0.00587 | 373 | - | 176 |
03/26/2026 | SHBK26 | May | - | - | 0.00597 | - | - | - | - | - |
03/26/2026 | SHPZ30 | December | - | 0.00591 | 0.00585 | 0.00615 | 0.00583 | 3103 | - | 3292 |
03/26/2026 | SLCH26 | March | 91.34 | 86.39 | 85.47 | 91.95 | 85.55 | 622 | - | 508 |
03/26/2026 | SLCJ26 | April | 91.17 | 86.71 | 85.51 | 92.12 | 85.37 | 403 | - | 1244 |
03/26/2026 | SLCK26 | May | 91.18 | 86.99 | 85.95 | 91.18 | 86.31 | 6 | - | - |
03/26/2026 | SLPZ30 | December | - | 86.30 | 85.44 | 91.98 | 85.35 | 112974 | - | 33776 |
03/26/2026 | SLRK26 | May | 71.850 | 68.080 | 67.965 | 73.060 | 66.750 | 107311 | - | 13402 |
03/26/2026 | SLRN26 | July | - | - | 68.430 | - | - | - | - | - |
03/26/2026 | SLRU26 | September | - | - | 68.430 | - | - | - | - | - |
03/26/2026 | SOLH26 | March | - | 86.32 | 85.47 | 92.01 | 85.35 | 25999 | - | 9356 |
03/26/2026 | SOLJ26 | April | 91.18 | 86.50 | 85.48 | 92.16 | 85.44 | 8332 | - | 5698 |
03/26/2026 | SOLK26 | May | - | - | 85.95 | - | - | - | - | - |
03/26/2026 | SUIH26 | March | - | 0.9305 | 0.9145 | 0.9745 | 0.9092 | 657 | - | 9746 |
03/26/2026 | SUIJ26 | April | - | 0.9408 | 0.9250 | 0.9817 | 0.9235 | 1047 | 520 | 10514 |
03/26/2026 | SUIK26 | May | - | - | 0.9338 | - | - | - | - | - |
03/26/2026 | SUPZ30 | December | - | 0.9267 | 0.9148 | - | 0.9090 | 4276 | - | 1668 |
03/26/2026 | XLMH26 | March | - | 0.17190 | 0.17143 | - | 0.16973 | 1138 | - | 231 |
03/26/2026 | XLMJ26 | April | 0.17788 | 0.17473 | 0.17284 | 0.17860 | 0.17187 | 485 | - | 214 |
03/26/2026 | XLMK26 | May | - | - | 0.17322 | - | - | - | - | - |
03/26/2026 | XLPZ30 | December | 0.17688 | 0.17299 | 0.17171 | 0.17818 | 0.17108 | 2737 | - | 679 |
03/26/2026 | XPPZ30 | December | - | 1.3594 | 1.3447 | 1.4231 | 1.3358 | 36324 | - | 19718 |
03/26/2026 | XRLH26 | March | - | 1.3593 | 1.3443 | 1.4230 | 1.3379 | 2827 | - | 4430 |
03/26/2026 | XRLJ26 | April | - | 1.3681 | 1.3543 | 1.4344 | 1.3457 | 2571 | 150 | 11268 |
03/26/2026 | XRLK26 | May | 1.4190 | 1.3720 | 1.3649 | 1.4190 | 1.3720 | 2 | - | - |
03/26/2026 | XRPH26 | March | - | 1.3574 | 1.3444 | - | 1.3361 | 11576 | - | 33861 |
03/26/2026 | XRPJ26 | April | 1.4236 | 1.3673 | 1.3550 | 1.4319 | 1.3459 | 7099 | - | 9815 |
03/26/2026 | XRPK26 | May | - | - | 1.3648 | - | - | - | - | - |
03/26/2026 | ZECZ30 | December | - | 222.25 | 220.40 | 234.30 | 218.70 | 3755 | - | 2110 |
03/25/2026 | ADAH26 | March | - | 0.2702 | 0.2705 | 0.2761 | - | 2041 | - | 747 |
03/25/2026 | ADAJ26 | April | - | 0.2738 | 0.2717 | 0.2742 | - | 97 | - | 54 |
03/25/2026 | ADAK26 | May | - | - | 0.2736 | - | - | - | - | - |
03/25/2026 | ADPZ30 | December | - | 0.2697 | 0.2702 | 0.2766 | - | 4174 | - | 3763 |
03/25/2026 | AVAH26 | March | - | 9.67 | 9.69 | 9.78 | - | 480 | - | 2383 |
03/25/2026 | AVAJ26 | April | - | 9.75 | 9.70 | - | - | - | - | 1451 |
03/25/2026 | AVAK26 | May | - | - | 9.77 | - | - | - | - | - |
03/25/2026 | AVEZ30 | December | - | 112.19 | 112.30 | 116.46 | - | 1084 | - | 268 |
03/25/2026 | AVPZ30 | December | - | 9.64 | 9.68 | 9.80 | - | 3012 | - | 3500 |
03/25/2026 | BCHH26 | March | - | 474.65 | 474.30 | 479.55 | 473.65 | 256 | - | 288 |
03/25/2026 | BCHJ26 | April | 480.50 | 473.85 | 475.50 | 481.10 | 473.85 | 90 | - | 41 |
03/25/2026 | BCHK26 | May | - | - | 477.35 | - | - | - | - | - |
03/25/2026 | BCPZ30 | December | - | 473.15 | 473.45 | 479.15 | 472.75 | 1870 | - | 2626 |
03/25/2026 | BIPZ30 | December | - | 70980 | 70850 | 72040 | - | 880437 | - | 148988 |
03/25/2026 | BITH26 | March | - | 71005 | 70865 | 72085 | - | 109368 | - | 37469 |
03/25/2026 | BITJ26 | April | - | 71280 | 71255 | 72215 | - | 544 | - | 2523 |
03/25/2026 | BITK26 | May | - | 68755 | 71620 | - | - | - | - | - |
03/25/2026 | BTIH26 | March | 70340 | 70850 | 70870 | 72030 | 70230 | 215 | - | 102 |
03/25/2026 | BTIJ26 | April | 70625 | 71310 | 71220 | 71470 | 70500 | 12 | - | 38 |
03/25/2026 | BTIK26 | May | - | - | 71620 | - | - | - | - | - |
03/25/2026 | BTIM26 | June | - | - | 67830 | - | - | - | - | - |
03/25/2026 | BTIZ26 | December | - | - | 65850 | - | - | - | - | - |
03/25/2026 | C50Z30 | December | - | - | 283.37 | - | - | - | - | - |
03/25/2026 | CUK26 | May | 5.5410 | 5.5180 | 5.5605 | 5.5765 | 5.5075 | 138 | - | 244 |
03/25/2026 | CUN26 | July | - | - | 5.6150 | - | - | - | - | - |
03/25/2026 | CUU26 | September | - | - | 5.4115 | - | - | - | - | - |
03/25/2026 | DOGH26 | March | 0.09476 | 0.09623 | 0.09641 | 0.09790 | 0.09443 | 5953 | 3516 | 13004 |
03/25/2026 | DOGJ26 | April | 0.09582 | 0.09704 | 0.09742 | 0.09894 | 0.09582 | 4331 | 3932 | 16039 |
03/25/2026 | DOGK26 | May | - | - | 0.09826 | - | - | - | - | - |
03/25/2026 | DOPZ30 | December | - | 0.09621 | 0.09632 | 0.09791 | - | 3825 | - | 2113 |
03/25/2026 | DOTH26 | March | - | 1.354 | 1.370 | 1.410 | 1.341 | 1161 | - | 703 |
03/25/2026 | DOTJ26 | April | - | 1.617 | 1.371 | - | - | - | - | 353 |
03/25/2026 | DOTK26 | May | - | - | 1.377 | - | - | - | - | - |
03/25/2026 | ENAZ30 | December | - | 0.10045 | 0.10237 | 0.10399 | 0.09406 | 1373 | - | 262 |
03/25/2026 | ETH26 | March | - | 2168.0 | 2171.0 | 2201.0 | - | 50074 | - | 43300 |
03/25/2026 | ETIH26 | March | 2146.0 | 2168.5 | 2171.5 | 2201.0 | 2144.5 | 186 | - | 215 |
03/25/2026 | ETIJ26 | April | - | 2137.5 | 2182.0 | - | - | - | - | 41 |
03/25/2026 | ETIK26 | May | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETIM26 | June | - | - | 2236.0 | - | - | - | - | - |
03/25/2026 | ETIZ26 | December | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETJ26 | April | 2171.5 | 2184.5 | 2183.0 | 2209.0 | 2158.5 | 1356 | - | 2119 |
03/25/2026 | ETK26 | May | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETPZ30 | December | - | 2165.5 | 2170.5 | 2200.0 | - | 266522 | - | 183107 |
03/25/2026 | GOLJ26 | April | 4483.2 | 4501.0 | 4553.4 | 4600.8 | 4457.4 | 59620 | - | 7688 |
03/25/2026 | GOLM26 | June | 4580.2 | 4599.2 | 4585.6 | 4599.2 | 4580.2 | 24 | - | 60 |
03/25/2026 | GOLQ26 | August | - | - | 4585.6 | - | - | - | - | - |
03/25/2026 | HEDH26 | March | 0.09437 | 0.09446 | 0.09453 | 0.09580 | 0.09404 | 271 | - | 215 |
03/25/2026 | HEDJ26 | April | - | 0.09402 | 0.09499 | - | - | - | - | 7 |
03/25/2026 | HEDK26 | May | - | - | 0.09539 | - | - | - | - | - |
03/25/2026 | HEPZ30 | December | - | 0.09429 | 0.09450 | 0.09573 | - | 1397 | - | 807 |
03/25/2026 | LCH26 | March | - | 56.35 | 56.34 | 56.66 | 55.69 | 4248 | - | 910 |
03/25/2026 | LCJ26 | April | - | 58.35 | 56.53 | - | - | - | - | 231 |
03/25/2026 | LCK26 | May | - | - | 59.72 | - | - | - | - | - |
03/25/2026 | LCPZ30 | December | - | 56.29 | 56.27 | 56.68 | 55.80 | 3621 | - | 3244 |
03/25/2026 | LNKH26 | March | - | 9.319 | 9.344 | 9.500 | - | 657 | - | 472 |
03/25/2026 | LNKJ26 | April | - | 9.484 | 9.361 | - | - | - | - | 22 |
03/25/2026 | LNKK26 | May | - | - | 9.487 | - | - | - | - | - |
03/25/2026 | LNPZ30 | December | - | 9.298 | 9.334 | 9.485 | - | 2757 | - | 2786 |
03/25/2026 | MCM26 | June | 2548.75 | 2524.00 | 2521.00 | 2578.75 | 2500.00 | 505 | - | 562 |
03/25/2026 | MCU26 | September | 2582.75 | 2584.75 | 2579.75 | 2589.25 | 2582.75 | 5 | - | 5 |
03/25/2026 | MCZ26 | December | - | - | 2702.50 | - | - | - | - | - |
03/25/2026 | NERZ30 | December | - | 1.2756 | 1.2795 | 1.3089 | 1.2700 | 1663 | - | 504 |
03/25/2026 | NGSJ26 | April | 2.902 | 2.973 | 2.939 | 2.975 | 2.839 | 796 | - | 256 |
03/25/2026 | NGSK26 | May | 2.860 | 2.933 | 2.910 | 2.953 | 2.836 | 452 | - | 401 |
03/25/2026 | NOLK26 | May | 88.79 | 91.26 | 90.25 | 91.60 | 86.48 | 49483 | - | 18518 |
03/25/2026 | NOLM26 | June | - | - | 90.25 | - | - | - | - | - |
03/25/2026 | NOLN26 | July | - | - | 91.40 | - | - | - | - | - |
03/25/2026 | ONDZ30 | December | - | 0.2623 | 0.2624 | 0.2635 | 0.2533 | 1078 | - | 649 |
03/25/2026 | PAUZ30 | December | - | 4503.5 | 4538.4 | 4600.8 | - | 2038 | - | 628 |
03/25/2026 | PEPZ30 | December | - | 0.003526 | 0.003531 | 0.003605 | 0.003442 | 676 | - | 284 |
03/25/2026 | POPZ30 | December | - | 1.354 | 1.365 | 1.411 | 1.344 | 5313 | - | 4038 |
03/25/2026 | PTJ26 | April | 1917.1 | 1907.7 | 1925.7 | 1990.0 | 1907.7 | 233 | - | 130 |
03/25/2026 | PTN26 | July | - | 1939.4 | 1943.2 | - | - | - | - | - |
03/25/2026 | PTV26 | October | - | - | 1943.2 | - | - | - | - | - |
03/25/2026 | SHBH26 | March | - | 0.00609 | 0.00609 | 0.00628 | 0.00607 | 1717 | - | 505 |
03/25/2026 | SHBJ26 | April | - | - | 0.00625 | - | - | - | - | - |
03/25/2026 | SHBK26 | May | - | - | 0.00625 | - | - | - | - | - |
03/25/2026 | SHPZ30 | December | - | 0.00610 | 0.00610 | 0.00626 | 0.00608 | 5020 | - | 3401 |
03/25/2026 | SLCH26 | March | 90.56 | 91.44 | 91.75 | 93.50 | 90.25 | 596 | - | 517 |
03/25/2026 | SLCJ26 | April | 90.77 | 91.21 | 91.89 | 93.60 | 90.43 | 214 | - | 1251 |
03/25/2026 | SLCK26 | May | - | - | 92.15 | - | - | - | - | - |
03/25/2026 | SLPZ30 | December | - | 91.46 | 91.67 | 93.43 | - | 59835 | - | 32346 |
03/25/2026 | SLRK26 | May | 71.415 | 71.445 | 72.655 | 74.775 | 71.090 | 112286 | - | 14023 |
03/25/2026 | SLRN26 | July | - | - | 73.175 | - | - | - | - | - |
03/25/2026 | SLRU26 | September | - | - | 73.175 | - | - | - | - | - |
03/25/2026 | SOLH26 | March | - | 91.49 | 91.75 | 93.47 | - | 11886 | - | 11741 |
03/25/2026 | SOLJ26 | April | 90.71 | 92.63 | 91.88 | 93.07 | 90.71 | 89 | - | 67 |
03/25/2026 | SOLK26 | May | - | - | 92.15 | - | - | - | - | - |
03/25/2026 | SUIH26 | March | 0.9514 | 0.9652 | 0.9663 | 0.9767 | 0.9461 | 2527 | 2077 | 9903 |
03/25/2026 | SUIJ26 | April | 0.9784 | 0.9789 | 0.9789 | 0.9794 | 0.9784 | 2593 | 2343 | 10452 |
03/25/2026 | SUIK26 | May | - | - | 1.0424 | - | - | - | - | - |
03/25/2026 | SUPZ30 | December | - | 0.9658 | 0.9665 | 0.9753 | - | 3055 | - | 1471 |
03/25/2026 | XLMH26 | March | 0.17168 | 0.17679 | 0.17769 | 0.18204 | 0.17132 | 2072 | - | 429 |
03/25/2026 | XLMJ26 | April | - | 0.16456 | 0.17808 | - | - | - | - | 198 |
03/25/2026 | XLMK26 | May | - | - | 0.17910 | - | - | - | - | - |
03/25/2026 | XLPZ30 | December | - | 0.17672 | 0.17756 | 0.18205 | - | 7523 | - | 786 |
03/25/2026 | XPPZ30 | December | - | 1.4145 | 1.4110 | 1.4384 | 1.4020 | 29640 | - | 19499 |
03/25/2026 | XRLH26 | March | - | 1.4139 | 1.4100 | 1.4376 | 1.4027 | 3999 | 2409 | 5671 |
03/25/2026 | XRLJ26 | April | 1.4197 | 1.4264 | 1.4223 | 1.4466 | 1.4122 | 3908 | 2641 | 11417 |
03/25/2026 | XRLK26 | May | - | - | 1.4303 | - | - | - | - | - |
03/25/2026 | XRPH26 | March | - | 1.4148 | 1.4114 | 1.4384 | 1.4028 | 10036 | - | 36616 |
03/25/2026 | XRPJ26 | April | 1.4281 | 1.4254 | 1.4215 | 1.4425 | 1.4176 | 824 | - | 6907 |
03/25/2026 | XRPK26 | May | - | - | 1.4302 | - | - | - | - | - |
03/25/2026 | ZECZ30 | December | - | 231.50 | 234.75 | 247.35 | 229.60 | 7899 | - | 1839 |
03/24/2026 | ADAH26 | March | - | 0.2649 | 0.2600 | 0.2681 | 0.2588 | 1638 | - | 835 |
03/24/2026 | ADAJ26 | April | - | 0.2680 | 0.2614 | - | - | - | - | 54 |
03/24/2026 | ADAK26 | May | - | - | 0.2643 | - | - | - | - | - |
03/24/2026 | ADPZ30 | December | - | 0.2647 | 0.2600 | 0.2683 | 0.2584 | 4523 | - | 4313 |
03/24/2026 | AVAH26 | March | - | 9.57 | 9.40 | 9.61 | 9.36 | 1076 | - | 2384 |
03/24/2026 | AVAJ26 | April | - | 9.75 | 9.42 | - | - | - | - | 1451 |
03/24/2026 | AVAK26 | May | - | - | 9.54 | - | - | - | - | - |
03/24/2026 | AVEZ30 | December | - | 111.18 | 108.96 | 111.39 | 108.27 | 684 | - | 246 |
03/24/2026 | AVPZ30 | December | - | 9.54 | 9.38 | - | 9.37 | 1797 | - | 3614 |
03/24/2026 | BCHH26 | March | - | 475.75 | 474.10 | - | 468.95 | 444 | - | 351 |
03/24/2026 | BCHJ26 | April | - | 481.10 | 475.75 | - | - | - | - | 20 |
03/24/2026 | BCHK26 | May | - | - | 475.75 | - | - | - | - | - |
03/24/2026 | BCPZ30 | December | - | 475.90 | 473.25 | 479.50 | - | 2549 | - | 2806 |
03/24/2026 | BIPZ30 | December | - | 70070 | 69290 | 71410 | 68905 | 791226 | - | 145702 |
03/24/2026 | BITH26 | March | - | 70110 | 69330 | 71465 | 68945 | 100871 | - | 47777 |
03/24/2026 | BITJ26 | April | 71135 | 70400 | 69680 | 71675 | 69575 | 682 | - | 2376 |
03/24/2026 | BITK26 | May | - | 68755 | 70095 | - | - | - | - | - |
03/24/2026 | BTIH26 | March | - | 70120 | 69355 | 71360 | 69180 | 133 | - | 107 |
03/24/2026 | BTIJ26 | April | 71395 | 70505 | 69695 | 71410 | 69995 | 12 | - | 38 |
03/24/2026 | BTIK26 | May | - | - | 70095 | - | - | - | - | - |
03/24/2026 | BTIM26 | June | - | - | 66305 | - | - | - | - | - |
03/24/2026 | BTIZ26 | December | - | - | 64325 | - | - | - | - | - |
03/24/2026 | C50Z30 | December | - | - | 276.68 | - | - | - | - | - |
03/24/2026 | CUK26 | May | 5.4975 | 5.5280 | 5.4530 | 5.5370 | 5.3705 | 232 | - | 234 |
03/24/2026 | CUN26 | July | - | - | 5.5090 | - | - | - | - | - |
03/24/2026 | CUU26 | September | - | - | 5.3055 | - | - | - | - | - |
03/24/2026 | DOGH26 | March | - | 0.09475 | 0.09315 | - | 0.09253 | 5293 | 3600 | 13359 |
03/24/2026 | DOGJ26 | April | 0.09432 | 0.09428 | 0.09426 | 0.09434 | 0.09416 | 3700 | 3253 | 11708 |
03/24/2026 | DOGK26 | May | - | - | 0.10056 | - | - | - | - | - |
03/24/2026 | DOPZ30 | December | - | 0.09459 | 0.09307 | - | 0.09111 | 5108 | - | 1785 |
03/24/2026 | DOTH26 | March | - | 1.399 | 1.380 | - | 1.360 | 1177 | - | 748 |
03/24/2026 | DOTJ26 | April | - | 1.617 | 1.384 | - | - | - | - | 353 |
03/24/2026 | DOTK26 | May | - | - | 1.384 | - | - | - | - | - |
03/24/2026 | ENAZ30 | December | - | 0.09472 | 0.09263 | 0.09514 | 0.09144 | 981 | - | 239 |
03/24/2026 | ETH26 | March | - | 2149.0 | 2116.5 | 2177.5 | 2104.0 | 60460 | - | 44631 |
03/24/2026 | ETIH26 | March | - | 2151.0 | 2116.5 | 2174.5 | 2104.5 | 187 | - | 225 |
03/24/2026 | ETIJ26 | April | 2137.5 | 2137.5 | 2126.0 | 2137.5 | 2137.5 | 1 | - | 41 |
03/24/2026 | ETIK26 | May | - | - | 2138.0 | - | - | - | - | - |
03/24/2026 | ETIM26 | June | - | - | 2179.0 | - | - | - | - | - |
03/24/2026 | ETIZ26 | December | - | - | 2138.0 | - | - | - | - | - |
03/24/2026 | ETJ26 | April | 2148.0 | 2159.5 | 2126.0 | 2185.0 | 2127.5 | 800 | - | 986 |
03/24/2026 | ETK26 | May | - | - | 2138.5 | - | - | - | - | - |
03/24/2026 | ETPZ30 | December | - | 2149.0 | 2114.5 | 2175.5 | 2102.0 | 333815 | - | 179241 |
03/24/2026 | GOLJ26 | April | 4410.0 | 4479.5 | 4402.7 | 4484.3 | 4308.1 | 73444 | - | 7423 |
03/24/2026 | GOLM26 | June | 4411.3 | 4484.6 | 4433.9 | 4484.6 | 4411.2 | 106 | - | 84 |
03/24/2026 | GOLQ26 | August | - | - | 4433.9 | - | - | - | - | - |
03/24/2026 | HEDH26 | March | - | 0.09390 | 0.09252 | 0.09476 | 0.09209 | 277 | - | 222 |
03/24/2026 | HEDJ26 | April | - | 0.09402 | 0.09290 | - | - | - | - | 7 |
03/24/2026 | HEDK26 | May | - | - | 0.09315 | - | - | - | - | - |
03/24/2026 | HEPZ30 | December | - | 0.09367 | 0.09240 | 0.09456 | 0.09171 | 3257 | - | 901 |
03/24/2026 | LCH26 | March | - | 56.15 | 55.70 | 56.30 | 54.77 | 5373 | - | 945 |
03/24/2026 | LCJ26 | April | - | 58.35 | 55.96 | - | - | - | - | 231 |
03/24/2026 | LCK26 | May | - | - | 59.15 | - | - | - | - | - |
03/24/2026 | LCPZ30 | December | - | 56.10 | 55.68 | 56.25 | 55.02 | 3805 | - | 3694 |
03/24/2026 | LNKH26 | March | 9.144 | 9.215 | 9.058 | 9.257 | 9.007 | 1030 | - | 533 |
03/24/2026 | LNKJ26 | April | - | 9.484 | 9.109 | - | - | - | - | 22 |
03/24/2026 | LNKK26 | May | - | - | 9.235 | - | - | - | - | - |
03/24/2026 | LNPZ30 | December | - | 9.202 | 9.046 | 9.259 | 9.005 | 5144 | - | 2782 |
03/24/2026 | MCM26 | June | 2586.75 | 2549.00 | 2531.25 | 2599.25 | 2519.50 | 426 | - | 431 |
03/24/2026 | MCU26 | September | - | - | 2555.25 | - | - | - | - | - |
03/24/2026 | MCZ26 | December | - | - | 2678.00 | - | - | - | - | - |
03/24/2026 | NERZ30 | December | - | 1.3026 | 1.2935 | 1.3279 | 1.2752 | 1353 | - | 383 |
03/24/2026 | NGSJ26 | April | 2.910 | 2.900 | 2.941 | 2.962 | 2.880 | 472 | - | 770 |
03/24/2026 | NGSK26 | May | - | - | 2.912 | - | - | - | - | - |
03/24/2026 | NOLK26 | May | 88.95 | 88.52 | 92.40 | 93.38 | 87.17 | 53344 | - | 16240 |
03/24/2026 | NOLM26 | June | - | - | 92.40 | - | - | - | - | - |
03/24/2026 | NOLN26 | July | - | - | 93.55 | - | - | - | - | - |
03/24/2026 | ONDZ30 | December | - | 0.2537 | 0.2488 | 0.2663 | 0.2482 | 1515 | - | 635 |
03/24/2026 | PAUZ30 | December | - | 4491.6 | 4407.4 | 4491.6 | 4320.0 | 1627 | - | 737 |
03/24/2026 | PEPZ30 | December | - | 0.003478 | 0.003420 | - | 0.003380 | 1226 | - | 293 |
03/24/2026 | POPZ30 | December | - | 1.397 | 1.379 | - | 1.360 | 3434 | - | 3153 |
03/24/2026 | PTJ26 | April | 1868.1 | 1919.8 | 1893.0 | 1920.4 | 1813.5 | 273 | - | 116 |
03/24/2026 | PTN26 | July | - | 1939.4 | 1910.9 | - | - | - | - | - |
03/24/2026 | PTV26 | October | - | - | 1910.9 | - | - | - | - | - |
03/24/2026 | SHBH26 | March | - | 0.00619 | 0.00610 | 0.00631 | 0.00598 | 2555 | - | 596 |
03/24/2026 | SHBJ26 | April | - | - | 0.00624 | - | - | - | - | - |
03/24/2026 | SHBK26 | May | - | - | 0.00624 | - | - | - | - | - |
03/24/2026 | SHPZ30 | December | - | 0.00620 | 0.00612 | 0.00623 | 0.00599 | 5855 | - | 3200 |
03/24/2026 | SLCH26 | March | - | 90.08 | 88.47 | 92.33 | 88.38 | 1302 | - | 608 |
03/24/2026 | SLCJ26 | April | 91.78 | 90.10 | 88.58 | 92.36 | 88.58 | 281 | - | 1247 |
03/24/2026 | SLCK26 | May | - | - | 88.69 | - | - | - | - | - |
03/24/2026 | SLPZ30 | December | - | 90.03 | 88.47 | - | 88.36 | 68285 | - | 31217 |
03/24/2026 | SLRK26 | May | 69.550 | 71.375 | 69.665 | 71.495 | 66.170 | 105479 | - | 13852 |
03/24/2026 | SLRN26 | July | - | - | 70.070 | - | - | - | - | - |
03/24/2026 | SLRU26 | September | - | - | 70.070 | - | - | - | - | - |
03/24/2026 | SOLH26 | March | - | 90.05 | 88.48 | 92.33 | 88.40 | 13775 | - | 12252 |
03/24/2026 | SOLJ26 | April | 90.41 | 90.42 | 88.68 | 92.08 | 90.41 | 63 | - | 50 |
03/24/2026 | SOLK26 | May | - | - | 88.69 | - | - | - | - | - |
03/24/2026 | SUIH26 | March | 0.9546 | 0.9319 | 0.9323 | 0.9546 | 0.9319 | 2547 | 2150 | 9716 |
03/24/2026 | SUIJ26 | April | 0.9442 | 0.9441 | 0.9442 | 0.9445 | 0.9441 | 2135 | 1895 | 7859 |
03/24/2026 | SUIK26 | May | - | - | 1.0077 | - | - | - | - | - |
03/24/2026 | SUPZ30 | December | - | 0.9485 | 0.9316 | 0.9615 | 0.9250 | 4998 | - | 1471 |
03/24/2026 | XLMH26 | March | - | 0.16996 | 0.16644 | 0.17028 | - | 1305 | - | 422 |
03/24/2026 | XLMJ26 | April | - | 0.16456 | 0.16713 | - | - | - | - | 198 |
03/24/2026 | XLMK26 | May | - | - | 0.16927 | - | - | - | - | - |
03/24/2026 | XLPZ30 | December | - | 0.16937 | 0.16634 | 0.17012 | 0.16407 | 1495 | - | 639 |
03/24/2026 | XPPZ30 | December | - | 1.4091 | 1.3875 | - | 1.3835 | 30994 | - | 19426 |
03/24/2026 | XRLH26 | March | - | 1.4083 | 1.3865 | - | 1.3841 | 5517 | 2500 | 6877 |
03/24/2026 | XRLJ26 | April | 1.4403 | 1.4164 | 1.4002 | 1.4465 | 1.3957 | 3831 | 2000 | 8776 |
03/24/2026 | XRLK26 | May | - | - | 1.4036 | - | - | - | - | - |
03/24/2026 | XRPH26 | March | - | 1.4103 | 1.3878 | - | 1.3852 | 9323 | - | 36927 |
03/24/2026 | XRPJ26 | April | 1.4417 | 1.3976 | 1.3994 | 1.4436 | 1.3969 | 487 | - | 6708 |
03/24/2026 | XRPK26 | May | - | - | 1.4026 | - | - | - | - | - |
03/24/2026 | ZECZ30 | December | - | 234.55 | 226.05 | 234.95 | 223.40 | 3225 | - | 2020 |
03/23/2026 | ADAH26 | March | 0.2678 | 0.2630 | 0.2608 | 0.2678 | 0.2485 | 3654 | - | 853 |
03/23/2026 | ADAJ26 | April | 0.2665 | 0.2680 | 0.2623 | 0.2680 | 0.2665 | 30 | - | 54 |
03/23/2026 | ADAK26 | May | - | - | 0.2652 | - | - | - | - | - |
03/23/2026 | ADPZ30 | December | 0.2646 | 0.2629 | 0.2608 | 0.2678 | 0.2478 | 10153 | - | 4608 |
03/23/2026 | AVAH26 | March | 9.65 | 9.48 | 9.47 | 9.75 | 8.93 | 2865 | - | 2483 |
03/23/2026 | AVAJ26 | April | - | 9.75 | 9.50 | - | - | - | - | 1451 |
03/23/2026 | AVAK26 | May | - | - | 9.62 | - | - | - | - | - |
03/23/2026 | AVEZ30 | December | 112.65 | 109.89 | 110.11 | 112.65 | 105.40 | 1605 | - | 240 |
03/23/2026 | AVPZ30 | December | 9.56 | 9.52 | 9.46 | 10.10 | 8.62 | 8605 | - | 3609 |
03/23/2026 | BCHH26 | March | 472.60 | 477.75 | 476.80 | 485.00 | 458.45 | 1012 | - | 366 |
03/23/2026 | BCHJ26 | April | - | 459.75 | 479.05 | - | - | - | - | 17 |
03/23/2026 | BCHK26 | May | - | - | 479.05 | - | - | - | - | - |
03/23/2026 | BCPZ30 | December | 473.40 | 477.50 | 476.10 | 485.20 | 458.65 | 4090 | - | 3213 |
03/23/2026 | BIPZ30 | December | 70405 | 70900 | 70670 | 71815 | 67300 | 1170020 | - | 148334 |
03/23/2026 | BITH26 | March | 70355 | 70960 | 70730 | 71885 | 66800 | 186711 | - | 52261 |
03/23/2026 | BITJ26 | April | 69675 | 71350 | 71080 | 72095 | 68060 | 2817 | - | 2129 |
03/23/2026 | BITK26 | May | 69325 | 68755 | 71375 | 69325 | 68755 | 4 | - | - |
03/23/2026 | BTIH26 | March | 70350 | 70945 | 70735 | 71810 | 67325 | 608 | - | 114 |
03/23/2026 | BTIJ26 | April | 68430 | 71330 | 71055 | 72070 | 68210 | 51 | - | 36 |
03/23/2026 | BTIK26 | May | - | - | 71350 | - | - | - | - | - |
03/23/2026 | BTIM26 | June | - | - | 67560 | - | - | - | - | - |
03/23/2026 | BTIZ26 | December | - | - | 65580 | - | - | - | - | - |
03/23/2026 | C50Z30 | December | - | - | 282.03 | - | - | - | - | - |
03/23/2026 | CUK26 | May | 5.2850 | 5.4875 | 5.4720 | 5.5730 | 5.2470 | 551 | - | 245 |
03/23/2026 | CUN26 | July | - | - | 5.5270 | - | - | - | - | - |
03/23/2026 | CUU26 | September | - | - | 5.3235 | - | - | - | - | - |
03/23/2026 | DOGH26 | March | 0.09421 | 0.09517 | 0.09502 | 0.09572 | 0.08938 | 6473 | 3600 | 12932 |
03/23/2026 | DOGJ26 | April | 0.09376 | 0.09638 | 0.09629 | 0.09660 | 0.09376 | 3858 | 3717 | 8009 |
03/23/2026 | DOGK26 | May | - | - | 0.10259 | - | - | - | - | - |
03/23/2026 | DOPZ30 | December | 0.09519 | 0.09525 | 0.09487 | 0.09568 | 0.08878 | 7763 | - | 1867 |
03/23/2026 | DOTH26 | March | 1.524 | 1.427 | 1.424 | 1.533 | 1.401 | 1459 | - | 736 |
03/23/2026 | DOTJ26 | April | - | 1.617 | 1.428 | - | - | - | - | 353 |
03/23/2026 | DOTK26 | May | - | - | 1.428 | - | - | - | - | - |
03/23/2026 | ENAZ30 | December | 0.10215 | 0.09455 | 0.09309 | 0.10260 | 0.09170 | 1594 | - | 220 |
03/23/2026 | ETH26 | March | 2142.5 | 2163.5 | 2156.5 | 2197.5 | 2024.0 | 134930 | - | 45536 |
03/23/2026 | ETIH26 | March | 2051.0 | 2163.5 | 2157.0 | 2194.5 | 2030.5 | 358 | - | 240 |
03/23/2026 | ETIJ26 | April | 2054.5 | 2175.5 | 2167.0 | 2203.5 | 2047.5 | 60 | - | 41 |
03/23/2026 | ETIK26 | May | - | - | 2175.5 | - | - | - | - | - |
03/23/2026 | ETIM26 | June | - | - | 2216.5 | - | - | - | - | - |
03/23/2026 | ETIZ26 | December | - | - | 2175.5 | - | - | - | - | - |
03/23/2026 | ETJ26 | April | 2150.5 | 2174.0 | 2168.5 | 2205.0 | 2040.5 | 1335 | - | 704 |
03/23/2026 | ETK26 | May | - | - | 2175.0 | - | - | - | - | - |
03/23/2026 | ETPZ30 | December | 2140.0 | 2162.0 | 2154.5 | 2196.0 | 2023.0 | 759994 | - | 179480 |
03/23/2026 | GOLJ26 | April | 4444.0 | 4401.2 | 4406.7 | 4535.0 | 4099.5 | 126435 | - | 8120 |
03/23/2026 | GOLM26 | June | - | - | 4439.4 | - | - | - | - | - |
03/23/2026 | GOLQ26 | August | - | - | 4439.4 | - | - | - | - | - |
03/23/2026 | HEDH26 | March | 0.09280 | 0.09371 | 0.09285 | 0.09541 | 0.08868 | 1002 | - | 228 |
03/23/2026 | HEDJ26 | April | - | 0.09402 | 0.09325 | - | - | - | - | 7 |
03/23/2026 | HEDK26 | May | - | - | 0.09350 | - | - | - | - | - |
03/23/2026 | HEPZ30 | December | 0.09368 | 0.09340 | 0.09277 | 0.09523 | 0.08802 | 5538 | - | 968 |
03/23/2026 | LCH26 | March | 56.71 | 55.67 | 55.36 | 56.71 | 53.28 | 4946 | - | 990 |
03/23/2026 | LCJ26 | April | - | 58.35 | 55.56 | - | - | - | - | 231 |
03/23/2026 | LCK26 | May | - | - | 58.75 | - | - | - | - | - |
03/23/2026 | LCPZ30 | December | 56.39 | 55.63 | 55.29 | 56.74 | 53.11 | 7445 | - | 3788 |
03/23/2026 | LNKH26 | March | 9.162 | 9.166 | 9.122 | 9.281 | 8.351 | 1982 | - | 566 |
03/23/2026 | LNKJ26 | April | - | 9.484 | 9.178 | - | - | - | - | 22 |
03/23/2026 | LNKK26 | May | - | - | 9.304 | - | - | - | - | - |
03/23/2026 | LNPZ30 | December | 9.158 | 9.163 | 9.121 | 9.295 | 8.571 | 8900 | - | 2800 |
03/23/2026 | MCM26 | June | 2571.50 | 2582.00 | 2586.00 | 2642.00 | 2420.00 | 1269 | - | 441 |
03/23/2026 | MCU26 | September | - | - | 2612.50 | - | - | - | - | - |
03/23/2026 | MCZ26 | December | - | - | 2735.25 | - | - | - | - | - |
03/23/2026 | NERZ30 | December | 1.3300 | 1.3224 | 1.3053 | 1.3324 | 1.2570 | 1951 | - | 378 |
03/23/2026 | NGSJ26 | April | 3.107 | 2.909 | 2.890 | 3.153 | 2.875 | 1025 | - | 740 |
03/23/2026 | NGSK26 | May | - | - | 2.873 | - | - | - | - | - |
03/23/2026 | NOLK26 | May | 100.01 | 88.92 | 88.31 | 101.67 | 84.74 | 89569 | - | 15073 |
03/23/2026 | NOLM26 | June | - | - | 88.31 | - | - | - | - | - |
03/23/2026 | NOLN26 | July | - | - | 89.46 | - | - | - | - | - |
03/23/2026 | ONDZ30 | December | 0.2612 | 0.2526 | 0.2501 | 0.2617 | 0.2426 | 3415 | - | 725 |
03/23/2026 | PAUZ30 | December | 4549.9 | 4421.8 | 4402.0 | 4549.9 | 4127.7 | 5514 | - | 872 |
03/23/2026 | PEPZ30 | December | 0.003419 | 0.003486 | 0.003494 | 0.003575 | 0.003151 | 2914 | - | 305 |
03/23/2026 | POPZ30 | December | 1.519 | 1.425 | 1.422 | 1.522 | 1.394 | 5318 | - | 2791 |
03/23/2026 | PTJ26 | April | 1915.0 | 1878.4 | 1865.1 | 1937.6 | 1719.3 | 322 | - | 129 |
03/23/2026 | PTN26 | July | - | 1939.4 | 1887.4 | - | - | - | - | - |
03/23/2026 | PTV26 | October | - | - | 1887.4 | - | - | - | - | - |
03/23/2026 | SHBH26 | March | 0.00601 | 0.00611 | 0.00608 | 0.00614 | 0.00565 | 3105 | - | 555 |
03/23/2026 | SHBJ26 | April | - | - | 0.00621 | - | - | - | - | - |
03/23/2026 | SHBK26 | May | - | - | 0.00621 | - | - | - | - | - |
03/23/2026 | SHPZ30 | December | 0.00598 | 0.00612 | 0.00609 | 0.00617 | 0.00566 | 11575 | - | 3116 |
03/23/2026 | SLCH26 | March | 89.88 | 91.97 | 91.46 | 92.28 | 85.15 | 964 | - | 664 |
03/23/2026 | SLCJ26 | April | 86.44 | 91.65 | 91.73 | 92.26 | 85.72 | 185 | - | 1203 |
03/23/2026 | SLCK26 | May | - | - | 91.66 | - | - | - | - | - |
03/23/2026 | SLPZ30 | December | 89.68 | 91.79 | 91.39 | 92.26 | 85.06 | 119371 | - | 31877 |
03/23/2026 | SLRK26 | May | 66.255 | 69.275 | 69.405 | 71.025 | 61.220 | 185820 | - | 14127 |
03/23/2026 | SLRN26 | July | - | - | 69.855 | - | - | - | - | - |
03/23/2026 | SLRU26 | September | - | - | 69.855 | - | - | - | - | - |
03/23/2026 | SOLH26 | March | 90.76 | 91.91 | 91.42 | 92.27 | 85.13 | 19266 | - | 12424 |
03/23/2026 | SOLJ26 | April | 86.43 | 92.11 | 91.78 | 92.51 | 86.43 | 640 | - | 53 |
03/23/2026 | SOLK26 | May | - | - | 91.66 | - | - | - | - | - |
03/23/2026 | SUIH26 | March | 0.9654 | 0.9595 | 0.9568 | 0.9707 | 0.8940 | 2958 | 2287 | 9406 |
03/23/2026 | SUIJ26 | April | 0.9676 | 0.9682 | 0.9679 | 0.9684 | 0.9673 | 2479 | 2229 | 5724 |
03/23/2026 | SUIK26 | May | - | - | 1.0314 | - | - | - | - | - |
03/23/2026 | SUPZ30 | December | 0.9722 | 0.9595 | 0.9555 | 0.9725 | 0.8917 | 9208 | - | 1631 |
03/23/2026 | XLMH26 | March | 0.16523 | 0.16663 | 0.16462 | 0.16689 | 0.15547 | 935 | - | 411 |
03/23/2026 | XLMJ26 | April | 0.16141 | 0.16456 | 0.16535 | 0.16456 | 0.16141 | 14 | - | 198 |
03/23/2026 | XLMK26 | May | - | - | 0.16749 | - | - | - | - | - |
03/23/2026 | XLPZ30 | December | 0.16587 | 0.16626 | 0.16463 | 0.16658 | 0.15483 | 2835 | - | 687 |
03/23/2026 | XPPZ30 | December | 1.4459 | 1.4383 | 1.4333 | 1.5100 | 1.3620 | 68661 | - | 20673 |
03/23/2026 | XRLH26 | March | 1.3770 | 1.4393 | 1.4328 | 1.4683 | 1.3652 | 5425 | 2476 | 8735 |
03/23/2026 | XRLJ26 | April | 1.3970 | 1.4488 | 1.4455 | 1.4733 | 1.3738 | 4202 | 2476 | 6782 |
03/23/2026 | XRLK26 | May | - | - | 1.4487 | - | - | - | - | - |
03/23/2026 | XRPH26 | March | 1.4449 | 1.4400 | 1.4343 | 1.4680 | 1.3650 | 26944 | - | 37064 |
03/23/2026 | XRPJ26 | April | 1.4000 | 1.4514 | 1.4445 | 1.4664 | 1.4000 | 156 | - | 6456 |
03/23/2026 | XRPK26 | May | - | - | 1.4483 | - | - | - | - | - |
03/23/2026 | ZECZ30 | December | 237.95 | 231.05 | 230.00 | 238.85 | 214.10 | 9040 | - | 1989 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style Fut | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | /#= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Style Fut | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Style Fut | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Style Fut | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Style Fut | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
ZCASH Perp Style Fut | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
1k Shib Perp Style Fut | SHP | CSHIBBR | -A | SHP | SHRA Curncy |
Avalanche Perp Style Fut | AVP | CAVAXBR | -B | VAP | ASLA Curncy |
Dogecoin Perp Style Fut | DOP | CDOGEBR | -C | ODP | DLPA Curncy |
Stellar Perp Style Fut | XLP | CXLMBR | -D | XLP | XLPA Curncy |
SUI Perp Style Fut | SUP | CSUIBR | -E | SUP | WUPA Curncy |
Polkadot Perp Style Fut | POP | CDOTBR | -F | POP | PUPA Curncy |
Litecoin Perp Style Fut | LCP | CLTCBR | -G | LCP | VLPA Curncy |
Hedera Perp Style Fut | HEP | CHBARBR | -H | PEH | HEBA Curncy |
Chainlink Perp Style Fut | LNP | CLINKBR | -I | LPN | LNYA Curncy |
Cardano Perp Style Fut | ADP | CADABR | -J | DPC | AWDA Curncy |
Bitcoin Cash Perp Style Fut | BCP | CBCHBR | -K | BCP | BIDA Curncy |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Crypto, Energy & Metal Futures
Coinbase Derivatives crypto, energy and metal futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 60 seconds if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices
