Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at blocktrade@coinbase.com. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Cumberland | Block Liquidity Desk | BlockLiquidityDesk@drw.com | ||
Vittorio Lomanto | vittorio.lomanto@bastiontrading.com | |||
DRW | Trading Desk | etf.sales@drwuk.com | ||
DV Trading | Dave Vizsolyi | djvizs@dvchain.co | ||
Michael Harvey | otc@galaxy.com | |||
Contact CDE to inquire | derivatives@coinbase.com | |||
Prime Trading | Contact CDE to inquire | derivatives@coinbase.com | ||
Contact CDE to inquire | derivatives@coinbase.com |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | Trading.ftit@us.flowtraders.com | ||
StoneX Financial Inc - Miami | Contact CDE to inquire | derivatives@coinbase.com |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via derivatives@coinbase.com.
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 200 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to blocktrade@coinbase.com. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ONDO Perp Style Futures | OND | 27.2592% | $80 | 38.0881% | $110 |
Ethena Perp Style Futures | ENA | 31.0033% | $170 | 45.6491% | $240 |
nano Crude Oil Fut | NOL | 9.8129% | $70 | 11.3462% | $80 |
nano Ether Perp Style Futures | ETP | 19.7482% | $40 | 27.1538% | $60 |
Avalanche Perp Style Futures | AVP | 25.946% | $30 | 35.6757% | $40 |
Dogecoin Futures | DOG | 38.8309% | $190 | 78.075% | $380 |
ZCASH Perp Style Futures | ZEC | 43.0544% | $110 | 78.7977% | $200 |
1k Shiba Inu Futures | SHB | 38.5906% | $30 | 82.2148% | $50 |
Platinum Futures | PT | 7.8407% | $1760 | 8.6489% | $1940 |
Bitcoin Cash Perp Style Futures | BCP | 33.5347% | $170 | 50.4062% | $250 |
nano Solana Perp Style Futures | SLP | 29.2751% | $130 | 44.842% | $200 |
Chainlink Futures | LNK | 24.7077% | $120 | 33.3113% | $160 |
Nano Bitcoin Fut | BIT | 18.6819% | $130 | 23.13% | $160 |
Avalanche Futures | AVA | 24.9187% | $30 | 33.5861% | $40 |
Hedera Futures | HED | 30.1961% | $160 | 46.8628% | $240 |
XRP Futures | XRL | 30.3516% | $4240 | 48.6858% | $6800 |
1k PEPE Perp Style Futures | PEP | 43.2367% | $180 | 91.5459% | $380 |
Polkadot Futures | DOT | 24.3746% | $40 | 33.9962% | $60 |
Coin50 Perp Style Futures | C50 | 23.2739% | $70 | 29.9235% | $90 |
Cardano Perp Style Futures | ADP | 23.4841% | $70 | 35.0508% | $100 |
nano Bitcoin Perp Style Futures | BIP | 19.7169% | $140 | 24.4608% | $170 |
nano XRP Perp Style Futures | XPP | 31.3731% | $220 | 50.856% | $360 |
Chainlink Perp Style Futures | LNP | 25.7937% | $120 | 35.0529% | $160 |
Litecoin Perp Style Futures | LCP | 32.1474% | $90 | 46.9568% | $130 |
Hedera Perp Style Futures | HEP | 31.1765% | $160 | 48.6275% | $250 |
AAVE Perp Style Futures | AVE | 34.3297% | $210 | 53.5879% | $320 |
Litecoin Futures | LC | 30.7915% | $90 | 44.9194% | $130 |
Copper Futures | CU | 7.5599% | $910 | 8.5122% | $1020 |
1k Shib Perp Style Futures | SHP | 40.2685% | $30 | 83.8926% | $50 |
Ether Fut | ETI | 19.0074% | $3850 | 25.6346% | $5200 |
Gold Futures | GOL | 4.1775% | $220 | 4.3893% | $230 |
Cardano Futures | ADA | 22.4719% | $70 | 33.0056% | $100 |
nano Solana Futures | SOL | 28.3622% | $130 | 42.5433% | $190 |
Mag7 plus Crypto Equity Index Fu | MC | 8.8154% | $240 | 9.7274% | $260 |
Dogecoin Perp Style Futures | DOP | 39.8678% | $200 | 79.9422% | $390 |
NEAR Perp Style Futures | NER | 30.6394% | $170 | 44.95% | $250 |
nano XRP Futures | XRP | 30.3508% | $220 | 48.6757% | $340 |
Solana Futures | SLC | 28.276% | $2440 | 42.6115% | $3670 |
Bitcoin Fut | BTI | 18.7412% | $12640 | 23.1122% | $15590 |
SUI Perp Style Futures | SUP | 30.9578% | $150 | 45.3617% | $220 |
PAX Gold Perp Style Futures | PAU | 6.1523% | $320 | 6.5945% | $350 |
SUI Futures | SUI | 29.8796% | $140 | 44.0671% | $210 |
Silver Futures | SLR | 9.2757% | $430 | 10.6166% | $490 |
Polkadot Perp Style Futures | POP | 25.6575% | $40 | 35.9205% | $60 |
Nano Ether Fut | ET | 18.7701% | $40 | 25.6854% | $60 |
Stellar Perp Style Futures | XLP | 29.16% | $240 | 41.8166% | $340 |
Bitcoin Cash Futures | BCH | 32.5136% | $160 | 49.1872% | $240 |
Stellar Futures | XLM | 28.1602% | $230 | 39.8729% | $320 |
Natural Gas Futures | NGS | 12.1244% | $350 | 14.21% | $410 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
02/26/2026 | ADAG26 | February | - | 0.2854 | 0.2848 | - | 0.2822 | 1958 | - | 680 |
02/26/2026 | ADAH26 | March | 0.3029 | 0.2872 | 0.2872 | 0.3044 | 0.2844 | 538 | - | 213 |
02/26/2026 | ADAJ26 | April | - | - | 0.2921 | - | - | - | - | - |
02/26/2026 | ADPZ30 | December | - | 0.2856 | 0.2853 | - | 0.2760 | 11122 | - | 4053 |
02/26/2026 | AVAG26 | February | - | 9.24 | 9.23 | - | 9.11 | 2862 | - | 395 |
02/26/2026 | AVAH26 | March | 9.75 | 9.35 | 9.38 | 9.77 | 9.23 | 1762 | - | 772 |
02/26/2026 | AVAJ26 | April | - | - | 9.49 | - | - | - | - | - |
02/26/2026 | AVPZ30 | December | - | 9.25 | 9.25 | - | 9.10 | 9774 | - | 3567 |
02/26/2026 | BCHG26 | February | - | 480.20 | 479.80 | - | 479.20 | 1062 | - | 113 |
02/26/2026 | BCHH26 | March | 495.90 | 483.65 | 484.50 | 505.35 | 483.60 | 703 | - | 299 |
02/26/2026 | BCHJ26 | April | - | - | 484.60 | - | - | - | - | - |
02/26/2026 | BCPZ30 | December | - | 480.35 | 480.10 | - | 479.55 | 4079 | - | 3823 |
02/26/2026 | BIPZ30 | December | - | 67475 | 67455 | - | 66490 | 1061494 | - | 179652 |
02/26/2026 | BITG26 | February | - | 67455 | 67445 | - | 66525 | 206571 | - | 29508 |
02/26/2026 | BITH26 | March | 68705 | 67815 | 67860 | 69255 | 66875 | 40958 | - | 18621 |
02/26/2026 | BITJ26 | April | 69150 | 68530 | 68170 | 69160 | 68420 | 20 | - | 2 |
02/26/2026 | BTIG26 | February | 68350 | 67400 | 67445 | 68850 | 66640 | 1388 | - | 318 |
02/26/2026 | BTIH26 | March | 69060 | 67865 | 67820 | 69060 | 66975 | 178 | - | 17 |
02/26/2026 | BTIJ26 | April | - | - | 68160 | - | - | - | - | - |
02/26/2026 | BTIK26 | May | - | - | 73580 | - | - | - | - | - |
02/26/2026 | BTIZ26 | December | - | - | 67810 | - | - | - | - | - |
02/26/2026 | CUK26 | May | 6.0660 | 6.0175 | 6.0050 | 6.0660 | 5.9790 | 129 | - | 260 |
02/26/2026 | CUN26 | July | - | - | 6.0635 | - | - | - | - | - |
02/26/2026 | CUU26 | September | - | - | 5.8600 | - | - | - | - | - |
02/26/2026 | DOGG26 | February | 0.10345 | 0.09687 | 0.09683 | 0.10354 | 0.09561 | 1993 | - | 12608 |
02/26/2026 | DOGH26 | March | 0.10431 | 0.09772 | 0.09763 | 0.10431 | 0.09651 | 2223 | 200 | 16714 |
02/26/2026 | DOGJ26 | April | - | - | 0.09882 | - | - | - | - | - |
02/26/2026 | DOPZ30 | December | - | 0.09675 | 0.09682 | - | 0.09545 | 5071 | - | 1386 |
02/26/2026 | DOTG26 | February | - | 1.570 | 1.559 | - | 1.521 | 6179 | - | 143 |
02/26/2026 | DOTH26 | March | 1.709 | 1.588 | 1.572 | 1.709 | 1.540 | 1139 | - | 639 |
02/26/2026 | DOTJ26 | April | - | - | 1.594 | - | - | - | - | - |
02/26/2026 | ETG26 | February | - | 2029.5 | 2024.5 | - | 1976.5 | 195135 | - | 32520 |
02/26/2026 | ETH26 | March | 2092.0 | 2042.0 | 2037.0 | 2098.5 | 1987.5 | 77489 | - | 32867 |
02/26/2026 | ETIG26 | February | - | 2026.5 | 2025.0 | - | 1978.5 | 691 | - | 225 |
02/26/2026 | ETIH26 | March | 2094.0 | 2040.0 | 2037.0 | 2094.0 | 1989.0 | 381 | - | 68 |
02/26/2026 | ETIJ26 | April | - | - | 2047.0 | - | - | - | - | - |
02/26/2026 | ETIK26 | May | - | - | 2047.0 | - | - | - | - | - |
02/26/2026 | ETIZ26 | December | - | - | 2047.0 | - | - | - | - | - |
02/26/2026 | ETJ26 | April | - | - | 2046.5 | - | - | - | - | - |
02/26/2026 | ETPZ30 | December | - | 2030.0 | 2025.5 | - | 1976.0 | 1132882 | - | 216654 |
02/26/2026 | GOLJ26 | April | 5194.0 | 5202.6 | 5194.5 | 5220.6 | 5143.6 | 23179 | - | 7659 |
02/26/2026 | GOLM26 | June | - | - | 5233.6 | - | - | - | - | - |
02/26/2026 | GOLQ26 | August | - | - | 5233.6 | - | - | - | - | - |
02/26/2026 | HEDG26 | February | - | 0.10224 | 0.10200 | 0.10377 | 0.09862 | 636 | - | 90 |
02/26/2026 | HEDH26 | March | 0.10396 | 0.10361 | 0.10339 | 0.10515 | 0.10072 | 446 | - | 179 |
02/26/2026 | HEDJ26 | April | - | - | 0.10312 | - | - | - | - | - |
02/26/2026 | HEPZ30 | December | - | 0.10211 | 0.10200 | - | 0.09935 | 2461 | - | 729 |
02/26/2026 | LCG26 | February | - | 54.91 | 55.21 | - | 54.24 | 1643 | - | 355 |
02/26/2026 | LCH26 | March | 57.53 | 55.85 | 55.95 | 57.53 | 54.58 | 1004 | - | 574 |
02/26/2026 | LCJ26 | April | - | - | 56.50 | - | - | - | - | - |
02/26/2026 | LCPZ30 | December | - | 55.22 | 55.37 | - | 54.43 | 5193 | - | 2743 |
02/26/2026 | LNKG26 | February | - | 9.084 | 9.066 | - | 8.862 | 1318 | - | 170 |
02/26/2026 | LNKH26 | March | 9.294 | 9.183 | 9.190 | 9.423 | 8.991 | 1031 | - | 465 |
02/26/2026 | LNKJ26 | April | - | - | 9.263 | - | - | - | - | - |
02/26/2026 | LNPZ30 | December | - | 9.083 | 9.072 | - | 8.862 | 7921 | - | 2388 |
02/26/2026 | MCH26 | March | 2679.25 | 2626.25 | 2631.75 | 2679.25 | 2609.50 | 943 | - | 792 |
02/26/2026 | MCM26 | June | 2690.25 | 2686.00 | 2656.00 | 2690.25 | 2678.00 | 4 | - | 26 |
02/26/2026 | MCU26 | September | - | - | 2688.75 | - | - | - | - | - |
02/26/2026 | NGSJ26 | April | 2.886 | 2.833 | 2.829 | 2.888 | 2.779 | 438 | - | 406 |
02/26/2026 | NGSK26 | May | - | - | 2.856 | - | - | - | - | - |
02/26/2026 | NOLJ26 | April | 65.64 | 65.33 | 65.22 | 66.68 | 62.20 | 3349 | - | 3439 |
02/26/2026 | NOLK26 | May | - | - | 65.12 | - | - | - | - | - |
02/26/2026 | NOLM26 | June | - | - | 63.62 | - | - | - | - | - |
02/26/2026 | POPZ30 | December | - | 1.573 | 1.559 | - | 1.521 | 32548 | - | 3202 |
02/26/2026 | PTJ26 | April | 2290.0 | 2285.0 | 2239.6 | 2318.8 | 2213.1 | 214 | - | 187 |
02/26/2026 | PTN26 | July | - | 2756.0 | 2268.0 | - | - | - | - | 5 |
02/26/2026 | PTV26 | October | - | - | 2268.0 | - | - | - | - | - |
02/26/2026 | SHBG26 | February | - | 0.00593 | 0.00596 | - | 0.00590 | 4916 | - | 217 |
02/26/2026 | SHBH26 | March | 0.00640 | 0.00604 | 0.00603 | 0.00640 | 0.00595 | 366 | - | 242 |
02/26/2026 | SHBJ26 | April | - | - | 0.00609 | - | - | - | - | - |
02/26/2026 | SHPZ30 | December | - | 0.00595 | 0.00596 | - | 0.00590 | 16850 | - | 4140 |
02/26/2026 | SLCG26 | February | - | 86.10 | 86.08 | 89.27 | 84.40 | 807 | - | 1386 |
02/26/2026 | SLCH26 | March | 89.25 | 86.30 | 86.15 | 89.42 | 84.58 | 1118 | - | 1348 |
02/26/2026 | SLCJ26 | April | - | - | 86.54 | - | - | - | - | - |
02/26/2026 | SLPZ30 | December | - | 86.00 | 86.08 | - | 84.36 | 105325 | - | 26996 |
02/26/2026 | SLRH26 | March | - | - | 90.990 | - | - | - | - | - |
02/26/2026 | SLRK26 | May | 89.935 | 88.975 | 87.610 | 90.990 | 85.630 | 84810 | - | 9159 |
02/26/2026 | SLRN26 | July | - | - | 88.220 | - | - | - | - | - |
02/26/2026 | SLRU26 | September | - | - | 88.220 | - | - | - | - | - |
02/26/2026 | SOLG26 | February | - | 85.94 | 86.03 | - | 84.31 | 38223 | - | 16383 |
02/26/2026 | SOLH26 | March | 89.28 | 85.83 | 86.10 | 89.52 | 84.59 | 9155 | - | 4478 |
02/26/2026 | SOLJ26 | April | - | - | 86.51 | - | - | - | - | - |
02/26/2026 | SUIG26 | February | - | 0.9292 | 0.9304 | - | 0.9109 | 679 | - | 8341 |
02/26/2026 | SUIH26 | March | - | 0.9349 | 0.9344 | - | 0.9147 | 1445 | 918 | 11769 |
02/26/2026 | SUIJ26 | April | - | - | 0.9344 | - | - | - | - | - |
02/26/2026 | SUPZ30 | December | - | 0.9314 | 0.9303 | - | 0.9113 | 3415 | - | 1799 |
02/26/2026 | XLMG26 | February | 0.16360 | 0.16256 | 0.16051 | 0.16486 | 0.15814 | 356 | - | 104 |
02/26/2026 | XLMH26 | March | 0.16785 | 0.16300 | 0.16304 | 0.16818 | 0.16074 | 625 | - | 206 |
02/26/2026 | XLMJ26 | April | - | - | 0.16520 | - | - | - | - | - |
02/26/2026 | XLPZ30 | December | - | 0.16161 | 0.16118 | - | 0.15850 | 877 | - | 810 |
02/26/2026 | XPPZ30 | December | - | 1.3948 | 1.3961 | - | 1.3826 | 134049 | - | 23213 |
02/26/2026 | XRLG26 | February | - | 1.3958 | 1.3963 | - | 1.3835 | 1868 | - | 4016 |
02/26/2026 | XRLH26 | March | - | 1.4047 | 1.4044 | - | 1.3922 | 1744 | - | 11942 |
02/26/2026 | XRLJ26 | April | 1.4510 | 1.4212 | 1.4139 | 1.4510 | 1.4207 | 4 | - | - |
02/26/2026 | XRPG26 | February | - | 1.3953 | 1.3970 | - | 1.3831 | 26920 | - | 25329 |
02/26/2026 | XRPH26 | March | 1.4556 | 1.4045 | 1.4035 | 1.4738 | 1.3934 | 10155 | - | 3732 |
02/26/2026 | XRPJ26 | April | - | - | 1.4131 | - | - | - | - | - |
02/25/2026 | ADAG26 | February | - | 0.3094 | 0.3075 | 0.3130 | 0.2579 | 3724 | - | 948 |
02/25/2026 | ADAH26 | March | - | - | 0.3104 | - | - | - | - | - |
02/25/2026 | ADAJ26 | April | - | - | 0.3104 | - | - | - | - | - |
02/25/2026 | ADPZ30 | December | - | 0.3098 | 0.3076 | 0.3128 | 0.2580 | 13737 | - | 3985 |
02/25/2026 | AVAG26 | February | 8.27 | 9.72 | 9.71 | 9.83 | 8.26 | 7498 | - | 1190 |
02/25/2026 | AVAH26 | March | - | 8.53 | 9.80 | - | - | - | - | - |
02/25/2026 | AVAJ26 | April | - | - | 9.80 | - | - | - | - | - |
02/25/2026 | AVPZ30 | December | 8.30 | 9.70 | 9.70 | 9.82 | 8.27 | 7704 | - | 3446 |
02/25/2026 | BCHG26 | February | - | 511.35 | 512.65 | 519.70 | 483.55 | 2086 | - | 346 |
02/25/2026 | BCHH26 | March | - | - | 515.90 | - | - | - | - | - |
02/25/2026 | BCHJ26 | April | - | - | 515.90 | - | - | - | - | - |
02/25/2026 | BCPZ30 | December | - | 511.75 | 513.40 | 520.20 | 480.80 | 5871 | - | 3576 |
02/25/2026 | BIPZ30 | December | - | 68985 | 69225 | 70030 | 63875 | 1841455 | - | 196133 |
02/25/2026 | BITG26 | February | - | 68985 | 69240 | 70025 | - | 388147 | - | 42047 |
02/25/2026 | BITH26 | March | 64410 | 69425 | 69570 | 70400 | 64410 | 2501 | - | 1592 |
02/25/2026 | BITJ26 | April | - | - | 69790 | - | - | - | - | - |
02/25/2026 | BTIG26 | February | 64180 | 69075 | 69225 | 70005 | 64010 | 1833 | - | 256 |
02/25/2026 | BTIH26 | March | 65525 | 69720 | 69590 | 70240 | 65525 | 11 | - | 11 |
02/25/2026 | BTIJ26 | April | - | - | 69790 | - | - | - | - | - |
02/25/2026 | BTIK26 | May | - | - | 75210 | - | - | - | - | - |
02/25/2026 | BTIZ26 | December | - | - | 69440 | - | - | - | - | - |
02/25/2026 | CUH26 | March | 5.9010 | 5.8900 | 5.9855 | 5.9880 | 5.8950 | 154 | - | 342 |
02/25/2026 | CUK26 | May | 5.9600 | 6.0335 | 6.0440 | 6.0715 | 5.9600 | 103 | - | 257 |
02/25/2026 | CUN26 | July | - | - | 6.1030 | - | - | - | - | - |
02/25/2026 | DOGG26 | February | 0.09146 | 0.10534 | 0.10433 | 0.10546 | 0.09129 | 9017 | 3294 | 13317 |
02/25/2026 | DOGH26 | March | 0.09223 | 0.10531 | 0.10525 | 0.10550 | 0.09222 | 7003 | 4652 | 16341 |
02/25/2026 | DOGJ26 | April | - | - | 0.10525 | - | - | - | - | - |
02/25/2026 | DOPZ30 | December | 0.09131 | 0.10517 | 0.10412 | 0.10613 | 0.09124 | 7784 | - | 1602 |
02/25/2026 | DOTG26 | February | 1.243 | 1.718 | 1.660 | 1.747 | 1.236 | 13407 | - | 657 |
02/25/2026 | DOTH26 | March | - | - | 1.691 | - | - | - | - | - |
02/25/2026 | DOTJ26 | April | - | - | 1.691 | - | - | - | - | - |
02/25/2026 | ETG26 | February | - | 2101.5 | 2077.0 | 2149.0 | 1848.0 | 142751 | - | 57024 |
02/25/2026 | ETH26 | March | 1864.0 | 2120.0 | 2091.0 | 2147.0 | 1864.0 | 1542 | - | 973 |
02/25/2026 | ETIG26 | February | 1858.5 | 2101.5 | 2076.5 | 2149.5 | 1849.5 | 1657 | - | 208 |
02/25/2026 | ETIH26 | March | 1918.5 | 2134.5 | 2085.5 | 2134.5 | 1918.5 | 7 | - | 9 |
02/25/2026 | ETIJ26 | April | - | - | 2093.5 | - | - | - | - | - |
02/25/2026 | ETIK26 | May | - | - | 2093.5 | - | - | - | - | - |
02/25/2026 | ETIZ26 | December | - | - | 2093.5 | - | - | - | - | - |
02/25/2026 | ETJ26 | April | - | - | 2093.0 | - | - | - | - | - |
02/25/2026 | ETPZ30 | December | - | 2100.5 | 2076.0 | 2148.5 | 1846.0 | 1143145 | - | 194488 |
02/25/2026 | GOLJ26 | April | 5140.0 | 5180.7 | 5228.0 | 5236.5 | 5135.8 | 36530 | - | 8604 |
02/25/2026 | GOLM26 | June | - | - | 5268.0 | - | - | - | - | - |
02/25/2026 | GOLQ26 | August | - | - | 5268.0 | - | - | - | - | - |
02/25/2026 | HEDG26 | February | - | 0.10509 | 0.10508 | 0.10688 | 0.09400 | 1229 | - | 265 |
02/25/2026 | HEDH26 | March | 0.10165 | 0.10165 | 0.10621 | 0.10165 | 0.10165 | 5 | - | 5 |
02/25/2026 | HEDJ26 | April | - | - | 0.10621 | - | - | - | - | - |
02/25/2026 | HEPZ30 | December | - | 0.10586 | 0.10507 | 0.10700 | 0.09390 | 3663 | - | 780 |
02/25/2026 | LCG26 | February | - | 58.40 | 58.20 | 58.89 | 51.29 | 923 | - | 939 |
02/25/2026 | LCH26 | March | - | 53.87 | 58.77 | - | - | - | - | - |
02/25/2026 | LCJ26 | April | - | - | 61.33 | - | - | - | - | - |
02/25/2026 | LCPZ30 | December | - | 58.26 | 58.12 | 58.79 | 51.06 | 7685 | - | 2486 |
02/25/2026 | LNKG26 | February | 8.182 | 9.504 | 9.442 | 9.574 | 8.173 | 2357 | - | 538 |
02/25/2026 | LNKH26 | March | - | - | 9.536 | - | - | - | - | - |
02/25/2026 | LNKJ26 | April | - | - | 9.536 | - | - | - | - | - |
02/25/2026 | LNPZ30 | December | - | 9.490 | 9.435 | 9.580 | 8.182 | 8352 | - | 2506 |
02/25/2026 | MCH26 | March | 2582.25 | 2684.00 | 2678.00 | 2700.00 | 2582.25 | 1102 | - | 847 |
02/25/2026 | MCM26 | June | 2642.75 | 2664.75 | 2701.50 | 2664.75 | 2642.75 | 5 | - | 24 |
02/25/2026 | MCU26 | September | - | - | 2734.25 | - | - | - | - | - |
02/25/2026 | NGSH26 | March | - | - | 2.915 | - | - | - | - | - |
02/25/2026 | NGSJ26 | April | 2.852 | 2.893 | 2.870 | 2.930 | 2.820 | 306 | - | 321 |
02/25/2026 | NGSK26 | May | - | - | 2.889 | - | - | - | - | - |
02/25/2026 | NOLJ26 | April | 66.09 | 65.40 | 65.44 | 66.58 | 65.15 | 2141 | - | 3731 |
02/25/2026 | NOLK26 | May | - | - | 65.36 | - | - | - | - | - |
02/25/2026 | NOLM26 | June | - | - | 63.86 | - | - | - | - | - |
02/25/2026 | POPZ30 | December | - | 1.733 | 1.672 | 1.750 | 1.236 | 21541 | - | 2753 |
02/25/2026 | PTJ26 | April | 2180.0 | 2293.0 | 2344.8 | 2362.0 | 2180.0 | 313 | - | 198 |
02/25/2026 | PTN26 | July | - | 2756.0 | 2362.5 | - | - | - | - | 5 |
02/25/2026 | PTV26 | October | - | - | 2362.5 | - | - | - | - | - |
02/25/2026 | SHBG26 | February | - | 0.00647 | 0.00644 | 0.00650 | 0.00582 | 1293 | - | 499 |
02/25/2026 | SHBH26 | March | - | - | 0.00651 | - | - | - | - | - |
02/25/2026 | SHBJ26 | April | - | - | 0.00651 | - | - | - | - | - |
02/25/2026 | SHPZ30 | December | - | 0.00649 | 0.00644 | 0.00651 | 0.00587 | 5145 | - | 3951 |
02/25/2026 | SLCG26 | February | - | 89.80 | 89.40 | 92.06 | 78.67 | 1559 | - | 1568 |
02/25/2026 | SLCH26 | March | 81.44 | 90.33 | 89.71 | 92.12 | 81.44 | 108 | - | 1201 |
02/25/2026 | SLCJ26 | April | - | - | 89.64 | - | - | - | - | - |
02/25/2026 | SLPZ30 | December | - | 89.95 | 89.48 | 92.15 | - | 211670 | - | 27058 |
02/25/2026 | SLRH26 | March | 87.000 | 87.025 | 90.990 | 91.200 | 86.515 | 18637 | - | 11982 |
02/25/2026 | SLRK26 | May | 87.305 | 89.750 | 91.700 | 92.000 | 87.135 | 61815 | - | 6955 |
02/25/2026 | SLRN26 | July | - | - | 92.270 | - | - | - | - | - |
02/25/2026 | SOLG26 | February | - | 89.81 | 89.31 | 92.10 | 78.66 | 60014 | - | 19447 |
02/25/2026 | SOLH26 | March | 82.19 | 90.42 | 89.91 | 92.26 | 82.18 | 702 | - | 719 |
02/25/2026 | SOLJ26 | April | - | - | 89.64 | - | - | - | - | - |
02/25/2026 | SUIG26 | February | - | 1.0151 | 1.0118 | 1.0184 | 0.8594 | 2954 | 1429 | 8334 |
02/25/2026 | SUIH26 | March | - | 1.0218 | 1.0214 | 1.0236 | - | 4181 | 2616 | 12335 |
02/25/2026 | SUIJ26 | April | - | - | 1.0214 | - | - | - | - | - |
02/25/2026 | SUPZ30 | December | - | 1.0091 | 1.0121 | 1.0245 | 0.8582 | 4886 | - | 1532 |
02/25/2026 | XLMG26 | February | 0.14997 | 0.16822 | 0.16731 | 0.16926 | 0.14987 | 713 | - | 264 |
02/25/2026 | XLMH26 | March | - | - | 0.16925 | - | - | - | - | - |
02/25/2026 | XLMJ26 | April | - | - | 0.16925 | - | - | - | - | - |
02/25/2026 | XLPZ30 | December | - | 0.16863 | 0.16713 | 0.16863 | - | 1418 | - | 727 |
02/25/2026 | XPPZ30 | December | - | 1.4757 | 1.4674 | 1.4947 | 1.3413 | 98856 | - | 19353 |
02/25/2026 | XRLG26 | February | - | 1.4764 | 1.4693 | 1.4943 | 1.3414 | 6049 | 2188 | 4744 |
02/25/2026 | XRLH26 | March | - | 1.4846 | 1.4771 | 1.5044 | 1.3534 | 6652 | 3237 | 11889 |
02/25/2026 | XRLJ26 | April | - | - | 1.4786 | - | - | - | - | - |
02/25/2026 | XRPG26 | February | - | 1.4802 | 1.4687 | 1.4942 | 1.3430 | 27484 | - | 28426 |
02/25/2026 | XRPH26 | March | 1.3551 | 1.4857 | 1.4798 | 1.5018 | 1.3551 | 317 | - | 1006 |
02/25/2026 | XRPJ26 | April | - | - | 1.4786 | - | - | - | - | - |
02/24/2026 | ADAG26 | February | - | 0.2597 | 0.2605 | - | 0.2547 | 641 | - | 928 |
02/24/2026 | ADAH26 | March | - | - | 0.2618 | - | - | - | - | - |
02/24/2026 | ADAJ26 | April | - | - | 0.2618 | - | - | - | - | - |
02/24/2026 | ADPZ30 | December | - | 0.2596 | 0.2605 | - | 0.2546 | 4789 | - | 4766 |
02/24/2026 | AVAG26 | February | - | 8.32 | 8.36 | - | 8.21 | 2020 | - | 1177 |
02/24/2026 | AVAH26 | March | - | 8.53 | 8.47 | - | - | - | - | - |
02/24/2026 | AVAJ26 | April | - | - | 8.47 | - | - | - | - | - |
02/24/2026 | AVPZ30 | December | - | 8.33 | 8.35 | 8.45 | 8.18 | 3855 | - | 3417 |
02/24/2026 | BCHG26 | February | - | 482.30 | 484.10 | 505.15 | 472.40 | 1773 | - | 574 |
02/24/2026 | BCHH26 | March | - | - | 485.60 | - | - | - | - | - |
02/24/2026 | BCHJ26 | April | - | - | 485.60 | - | - | - | - | - |
02/24/2026 | BCPZ30 | December | - | 485.10 | 482.90 | - | 471.10 | 7626 | - | 3481 |
02/24/2026 | BIPZ30 | December | - | 64075 | 64495 | 64990 | 62510 | 821341 | - | 153752 |
02/24/2026 | BITG26 | February | - | 64095 | 64525 | 65075 | 62570 | 215567 | - | 39763 |
02/24/2026 | BITH26 | March | 65290 | 64295 | 64855 | 65290 | 63190 | 108 | - | 191 |
02/24/2026 | BITJ26 | April | - | - | 65010 | - | - | - | - | - |
02/24/2026 | BTIG26 | February | - | 64080 | 64535 | 65040 | 62615 | 1378 | - | 201 |
02/24/2026 | BTIH26 | March | 64060 | 63210 | 64865 | 64060 | 63210 | 3 | - | 11 |
02/24/2026 | BTIJ26 | April | - | - | 65010 | - | - | - | - | - |
02/24/2026 | BTIK26 | May | - | - | 70430 | - | - | - | - | - |
02/24/2026 | BTIZ26 | December | - | - | 64660 | - | - | - | - | - |
02/24/2026 | CUH26 | March | 5.7850 | 5.8900 | 5.9285 | 5.9350 | 5.7850 | 542 | - | 371 |
02/24/2026 | CUK26 | May | 5.8675 | 5.9595 | 5.9980 | 6.0155 | 5.8630 | 312 | - | 264 |
02/24/2026 | CUN26 | July | - | - | 6.0500 | - | - | - | - | - |
02/24/2026 | DOGG26 | February | 0.09319 | 0.09195 | 0.09222 | 0.09348 | 0.09022 | 6178 | 3300 | 12952 |
02/24/2026 | DOGH26 | March | 0.09412 | 0.09274 | 0.09321 | 0.09412 | 0.09231 | 3399 | 3111 | 9477 |
02/24/2026 | DOGJ26 | April | - | - | 0.09321 | - | - | - | - | - |
02/24/2026 | DOPZ30 | December | - | 0.09170 | 0.09222 | 0.09350 | 0.09019 | 3285 | - | 1422 |
02/24/2026 | DOTG26 | February | - | 1.243 | 1.246 | - | 1.224 | 1345 | - | 494 |
02/24/2026 | DOTH26 | March | - | - | 1.266 | - | - | - | - | - |
02/24/2026 | DOTJ26 | April | - | - | 1.266 | - | - | - | - | - |
02/24/2026 | ETG26 | February | - | 1854.0 | 1858.0 | - | 1802.0 | 82203 | - | 59614 |
02/24/2026 | ETH26 | March | 1874.5 | 1862.0 | 1867.0 | 1876.0 | 1813.0 | 328 | - | 228 |
02/24/2026 | ETIG26 | February | 1861.5 | 1848.0 | 1859.5 | 1870.0 | 1803.5 | 937 | - | 208 |
02/24/2026 | ETIH26 | March | - | 1868.5 | 1864.5 | - | - | - | - | 6 |
02/24/2026 | ETIJ26 | April | - | - | 1871.5 | - | - | - | - | - |
02/24/2026 | ETIK26 | May | - | - | 1871.5 | - | - | - | - | - |
02/24/2026 | ETIZ26 | December | - | - | 1871.5 | - | - | - | - | - |
02/24/2026 | ETJ26 | April | - | - | 1871.5 | - | - | - | - | - |
02/24/2026 | ETPZ30 | December | - | 1853.5 | 1858.0 | - | 1803.5 | 566461 | - | 162958 |
02/24/2026 | GOLJ26 | April | 5160.1 | 5164.6 | 5175.8 | 5269.9 | 5112.0 | 45780 | - | 9082 |
02/24/2026 | GOLM26 | June | - | - | 5215.8 | - | - | - | - | - |
02/24/2026 | GOLQ26 | August | - | - | 5215.8 | - | - | - | - | - |
02/24/2026 | HEDG26 | February | - | 0.09561 | 0.09609 | 0.09656 | 0.09297 | 422 | - | 331 |
02/24/2026 | HEDH26 | March | - | - | 0.09714 | - | - | - | - | - |
02/24/2026 | HEDJ26 | April | - | - | 0.09714 | - | - | - | - | - |
02/24/2026 | HEPZ30 | December | - | 0.09564 | 0.09594 | 0.09650 | 0.09277 | 2263 | - | 810 |
02/24/2026 | LCG26 | February | - | 51.35 | 51.49 | - | 50.33 | 523 | - | 914 |
02/24/2026 | LCH26 | March | - | 53.87 | 52.09 | - | - | - | - | - |
02/24/2026 | LCJ26 | April | - | - | 54.65 | - | - | - | - | - |
02/24/2026 | LCPZ30 | December | - | 51.20 | 51.35 | 52.01 | 50.17 | 4685 | - | 2997 |
02/24/2026 | LNKG26 | February | - | 8.205 | 8.240 | 8.347 | 8.087 | 615 | - | 629 |
02/24/2026 | LNKH26 | March | - | - | 8.346 | - | - | - | - | - |
02/24/2026 | LNKJ26 | April | - | - | 8.346 | - | - | - | - | - |
02/24/2026 | LNPZ30 | December | - | 8.200 | 8.237 | - | 8.064 | 3779 | - | 2089 |
02/24/2026 | MCH26 | March | 2570.00 | 2585.50 | 2587.75 | 2590.00 | 2539.00 | 751 | - | 870 |
02/24/2026 | MCM26 | June | 2595.50 | 2593.00 | 2608.75 | 2595.50 | 2593.00 | 2 | - | 19 |
02/24/2026 | MCU26 | September | - | - | 2641.50 | - | - | - | - | - |
02/24/2026 | NGSH26 | March | 2.995 | 2.963 | 2.920 | 3.012 | 2.901 | 61 | - | 249 |
02/24/2026 | NGSJ26 | April | 2.925 | 2.840 | 2.832 | 2.934 | 2.830 | 292 | - | 325 |
02/24/2026 | NOLJ26 | April | 66.30 | 66.10 | 65.63 | 67.46 | 65.40 | 2286 | - | 3360 |
02/24/2026 | NOLK26 | May | - | - | 65.54 | - | - | - | - | - |
02/24/2026 | NOLM26 | June | - | - | 64.04 | - | - | - | - | - |
02/24/2026 | POPZ30 | December | - | 1.239 | 1.243 | - | 1.230 | 2563 | - | 2280 |
02/24/2026 | PTJ26 | April | 2186.0 | 2174.8 | 2192.1 | 2214.2 | 2111.9 | 201 | - | 298 |
02/24/2026 | PTN26 | July | - | 2756.0 | 2215.7 | - | - | - | - | 5 |
02/24/2026 | PTV26 | October | - | - | 2215.7 | - | - | - | - | - |
02/24/2026 | SHBG26 | February | - | 0.00593 | 0.00592 | - | 0.00588 | 1743 | - | 466 |
02/24/2026 | SHBH26 | March | - | - | 0.00600 | - | - | - | - | - |
02/24/2026 | SHBJ26 | April | - | - | 0.00600 | - | - | - | - | - |
02/24/2026 | SHPZ30 | December | - | 0.00592 | 0.00592 | - | 0.00552 | 15146 | - | 4226 |
02/24/2026 | SLCG26 | February | - | 78.67 | 78.62 | 78.80 | 75.69 | 656 | - | 1639 |
02/24/2026 | SLCH26 | March | - | 78.13 | 78.80 | - | 76.32 | 8 | - | 1200 |
02/24/2026 | SLCJ26 | April | - | - | 78.61 | - | - | - | - | - |
02/24/2026 | SLPZ30 | December | - | 78.61 | 78.67 | 78.94 | 75.74 | 102133 | - | 29945 |
02/24/2026 | SLRH26 | March | 88.105 | 87.025 | 87.525 | 88.715 | 84.285 | 104247 | - | 12331 |
02/24/2026 | SLRK26 | May | 89.175 | 87.840 | 88.180 | 89.505 | 85.800 | 9153 | - | 4118 |
02/24/2026 | SLRN26 | July | - | - | 88.750 | - | - | - | - | - |
02/24/2026 | SOLG26 | February | - | 78.64 | 78.63 | 78.89 | 75.68 | 29428 | - | 18159 |
02/24/2026 | SOLH26 | March | 77.02 | 77.02 | 78.83 | 77.05 | 76.99 | 122 | - | 123 |
02/24/2026 | SOLJ26 | April | - | - | 78.61 | - | - | - | - | - |
02/24/2026 | SUIG26 | February | - | 0.8626 | 0.8675 | - | 0.8455 | 2630 | 2031 | 7385 |
02/24/2026 | SUIH26 | March | 0.8780 | 0.8744 | 0.8771 | 0.8791 | 0.8744 | 2330 | 1866 | 8154 |
02/24/2026 | SUIJ26 | April | - | - | 0.8771 | - | - | - | - | - |
02/24/2026 | SUPZ30 | December | - | 0.8600 | 0.8670 | 0.9149 | 0.8458 | 1688 | - | 1560 |
02/24/2026 | XLMG26 | February | 0.15261 | 0.15012 | 0.15095 | 0.15343 | 0.14809 | 483 | - | 252 |
02/24/2026 | XLMH26 | March | - | - | 0.15291 | - | - | - | - | - |
02/24/2026 | XLMJ26 | April | - | - | 0.15291 | - | - | - | - | - |
02/24/2026 | XLPZ30 | December | - | 0.14993 | 0.15084 | - | 0.14703 | 1166 | - | 705 |
02/24/2026 | XPPZ30 | December | - | 1.3525 | 1.3576 | 1.3684 | 1.3131 | 50589 | - | 16046 |
02/24/2026 | XRLG26 | February | - | 1.3526 | 1.3571 | - | 1.3156 | 5694 | 2200 | 5790 |
02/24/2026 | XRLH26 | March | - | 1.3662 | 1.3704 | - | 1.3243 | 4865 | 2482 | 8652 |
02/24/2026 | XRLJ26 | April | - | - | 1.3683 | - | - | - | - | - |
02/24/2026 | XRPG26 | February | - | 1.3533 | 1.3576 | 1.3691 | 1.3151 | 18567 | - | 29414 |
02/24/2026 | XRPH26 | March | 1.3697 | 1.3642 | 1.3705 | 1.3725 | 1.3635 | 850 | - | 883 |
02/24/2026 | XRPJ26 | April | - | - | 1.3683 | - | - | - | - | - |
02/23/2026 | ADAG26 | February | 0.2855 | 0.2639 | 0.2633 | 0.2859 | 0.2585 | 2042 | - | 910 |
02/23/2026 | ADAH26 | March | - | - | 0.2648 | - | - | - | - | - |
02/23/2026 | ADAJ26 | April | - | - | 0.2648 | - | - | - | - | - |
02/23/2026 | ADPZ30 | December | 0.2843 | 0.2633 | 0.2631 | 0.2865 | 0.2575 | 14248 | - | 4626 |
02/23/2026 | AVAG26 | February | 9.17 | 8.40 | 8.34 | 9.48 | 8.31 | 3237 | - | 1113 |
02/23/2026 | AVAH26 | March | - | 8.53 | 8.47 | - | - | - | - | - |
02/23/2026 | AVAJ26 | April | - | - | 8.47 | - | - | - | - | - |
02/23/2026 | AVPZ30 | December | 9.17 | 8.41 | 8.34 | 9.46 | 8.26 | 11639 | - | 3125 |
02/23/2026 | BCHG26 | February | 561.40 | 501.25 | 496.90 | 583.25 | 491.30 | 1628 | - | 332 |
02/23/2026 | BCHH26 | March | - | - | 497.95 | - | - | - | - | - |
02/23/2026 | BCHJ26 | April | - | - | 497.95 | - | - | - | - | - |
02/23/2026 | BCPZ30 | December | 561.00 | 501.10 | 496.40 | 585.00 | 487.95 | 7333 | - | 3238 |
02/23/2026 | BIPZ30 | December | 67860 | 64575 | 64440 | 68675 | 63840 | 1082321 | - | 140141 |
02/23/2026 | BITG26 | February | 68020 | 64660 | 64500 | 69225 | 63920 | 295814 | - | 56363 |
02/23/2026 | BITH26 | March | 68395 | 64290 | 64840 | 68950 | 64290 | 148 | - | 124 |
02/23/2026 | BITJ26 | April | - | - | 64950 | - | - | - | - | - |
02/23/2026 | BTIG26 | February | 67830 | 64660 | 64525 | 68595 | 63950 | 985 | - | 225 |
02/23/2026 | BTIH26 | March | 65155 | 65155 | 64820 | 65155 | 65155 | 1 | - | 13 |
02/23/2026 | BTIJ26 | April | - | - | 64955 | - | - | - | - | - |
02/23/2026 | BTIK26 | May | - | - | 70375 | - | - | - | - | - |
02/23/2026 | BTIZ26 | December | - | - | 64605 | - | - | - | - | - |
02/23/2026 | CUH26 | March | 5.8690 | 5.8160 | 5.7795 | 5.9035 | 5.7570 | 357 | - | 483 |
02/23/2026 | CUK26 | May | - | 6.5800 | 5.8410 | - | - | - | - | 10 |
02/23/2026 | CUN26 | July | - | - | 5.8410 | - | - | - | - | - |
02/23/2026 | DOGG26 | February | 0.10080 | 0.09335 | 0.09323 | 0.10081 | 0.09156 | 7418 | 3300 | 12702 |
02/23/2026 | DOGH26 | March | 0.09480 | 0.09427 | 0.09434 | 0.09480 | 0.09427 | 2327 | 2192 | 6081 |
02/23/2026 | DOGJ26 | April | - | - | 0.09434 | - | - | - | - | - |
02/23/2026 | DOPZ30 | December | 0.10068 | 0.09330 | 0.09322 | 0.10229 | 0.09137 | 10064 | - | 1520 |
02/23/2026 | DOTG26 | February | 1.340 | 1.271 | 1.269 | 1.395 | 1.235 | 2515 | - | 599 |
02/23/2026 | DOTH26 | March | - | - | 1.291 | - | - | - | - | - |
02/23/2026 | DOTJ26 | April | - | - | 1.291 | - | - | - | - | - |
02/23/2026 | ETG26 | February | 1974.0 | 1862.5 | 1860.0 | 2001.5 | 1838.0 | 139265 | - | 63958 |
02/23/2026 | ETH26 | March | 1998.0 | 1876.0 | 1870.5 | 2001.0 | 1856.5 | 246 | - | 213 |
02/23/2026 | ETIG26 | February | 1994.0 | 1863.0 | 1860.5 | 1994.0 | 1839.5 | 650 | - | 263 |
02/23/2026 | ETIH26 | March | 1893.5 | 1868.5 | 1868.5 | 1941.5 | 1868.5 | 6 | - | 6 |
02/23/2026 | ETIJ26 | April | - | - | 1874.0 | - | - | - | - | - |
02/23/2026 | ETIK26 | May | - | - | 1874.0 | - | - | - | - | - |
02/23/2026 | ETIZ26 | December | - | - | 1874.0 | - | - | - | - | - |
02/23/2026 | ETJ26 | April | - | - | 1873.5 | - | - | - | - | - |
02/23/2026 | ETPZ30 | December | 1966.5 | 1863.0 | 1860.5 | 1996.5 | 1838.0 | 716764 | - | 172384 |
02/23/2026 | GOLJ26 | April | 5146.6 | 5246.9 | 5225.7 | 5257.2 | 5105.0 | 43725 | - | 8348 |
02/23/2026 | GOLM26 | June | - | - | 5265.5 | - | - | - | - | - |
02/23/2026 | GOLQ26 | August | - | - | 5265.5 | - | - | - | - | - |
02/23/2026 | HEDG26 | February | 0.10013 | 0.09536 | 0.09521 | 0.10139 | 0.09370 | 755 | - | 346 |
02/23/2026 | HEDH26 | March | - | - | 0.09645 | - | - | - | - | - |
02/23/2026 | HEDJ26 | April | - | - | 0.09645 | - | - | - | - | - |
02/23/2026 | HEPZ30 | December | 0.10040 | 0.09538 | 0.09510 | 0.10155 | 0.09331 | 3247 | - | 854 |
02/23/2026 | LCG26 | February | 55.35 | 51.69 | 51.56 | 55.95 | 50.82 | 1909 | - | 881 |
02/23/2026 | LCH26 | March | - | 53.87 | 52.19 | - | - | - | - | - |
02/23/2026 | LCJ26 | April | - | - | 54.75 | - | - | - | - | - |
02/23/2026 | LCPZ30 | December | 55.15 | 51.65 | 51.47 | 56.39 | 50.65 | 11016 | - | 2964 |
02/23/2026 | LNKG26 | February | 9.100 | 8.320 | 8.312 | 9.315 | 8.094 | 1650 | - | 605 |
02/23/2026 | LNKH26 | March | - | - | 8.407 | - | - | - | - | - |
02/23/2026 | LNKJ26 | April | - | - | 8.407 | - | - | - | - | - |
02/23/2026 | LNPZ30 | December | 8.800 | 8.304 | 8.307 | 9.025 | 7.604 | 9576 | - | 2042 |
02/23/2026 | MCH26 | March | 2620.75 | 2568.25 | 2562.25 | 2621.25 | 2550.00 | 810 | - | 711 |
02/23/2026 | MCM26 | June | 2607.00 | 2620.50 | 2584.00 | 2621.00 | 2607.00 | 8 | - | 21 |
02/23/2026 | MCU26 | September | - | - | 2616.75 | - | - | - | - | - |
02/23/2026 | NGSH26 | March | 3.106 | 2.963 | 2.981 | 3.250 | 2.961 | 355 | - | 290 |
02/23/2026 | NGSJ26 | April | 3.096 | 2.915 | 2.933 | 3.170 | 2.885 | 418 | - | 261 |
02/23/2026 | NOLJ26 | April | 67.00 | 66.26 | 66.32 | 67.39 | 64.35 | 3560 | - | 3252 |
02/23/2026 | NOLK26 | May | - | - | 66.13 | - | - | - | - | - |
02/23/2026 | NOLM26 | June | - | - | 64.63 | - | - | - | - | - |
02/23/2026 | POPZ30 | December | 1.305 | 1.267 | 1.268 | 1.397 | 1.237 | 11999 | - | 2438 |
02/23/2026 | PTJ26 | April | 2180.0 | 2170.1 | 2158.3 | 2223.6 | 2119.5 | 258 | - | 374 |
02/23/2026 | PTN26 | July | - | 2756.0 | 2181.5 | - | - | - | - | 5 |
02/23/2026 | PTV26 | October | - | - | 2181.5 | - | - | - | - | - |
02/23/2026 | SHBG26 | February | 0.00645 | 0.00602 | 0.00603 | 0.00662 | 0.00590 | 7645 | - | 457 |
02/23/2026 | SHBH26 | March | - | - | 0.00610 | - | - | - | - | - |
02/23/2026 | SHBJ26 | April | - | - | 0.00610 | - | - | - | - | - |
02/23/2026 | SHPZ30 | December | 0.00647 | 0.00602 | 0.00602 | 0.00661 | 0.00591 | 32387 | - | 4404 |
02/23/2026 | SLCG26 | February | 86.39 | 78.10 | 78.21 | 86.50 | 77.21 | 1417 | - | 1721 |
02/23/2026 | SLCH26 | March | 79.44 | 78.35 | 78.49 | 80.81 | 78.35 | 32 | - | 1200 |
02/23/2026 | SLCJ26 | April | - | - | 78.30 | - | - | - | - | - |
02/23/2026 | SLPZ30 | December | 84.12 | 78.30 | 78.37 | 86.74 | 77.18 | 183402 | - | 29891 |
02/23/2026 | SLRH26 | March | 84.600 | 88.020 | 86.595 | 88.850 | 84.565 | 117174 | - | 14081 |
02/23/2026 | SLRK26 | May | - | 107.295 | 87.220 | - | - | - | - | 20 |
02/23/2026 | SLRN26 | July | - | - | 85.755 | - | - | - | - | - |
02/23/2026 | SOLG26 | February | 84.89 | 78.21 | 78.20 | 86.97 | 77.16 | 56993 | - | 20521 |
02/23/2026 | SOLH26 | March | 80.25 | 78.82 | 78.55 | 80.49 | 78.54 | 85 | - | 108 |
02/23/2026 | SOLJ26 | April | - | - | 78.30 | - | - | - | - | - |
02/23/2026 | SUIG26 | February | 0.9577 | 0.8773 | 0.8802 | 0.9680 | 0.8624 | 3714 | 1800 | 7270 |
02/23/2026 | SUIH26 | March | 0.8896 | 0.8861 | 0.8907 | 0.8917 | 0.8860 | 3785 | 3279 | 5824 |
02/23/2026 | SUIJ26 | April | - | - | 0.8907 | - | - | - | - | - |
02/23/2026 | SUPZ30 | December | 0.9568 | 0.8813 | 0.8786 | 0.9687 | 0.8618 | 5046 | - | 1594 |
02/23/2026 | XLMG26 | February | 0.16290 | 0.15260 | 0.15206 | 0.16453 | 0.14982 | 561 | - | 216 |
02/23/2026 | XLMH26 | March | - | - | 0.15362 | - | - | - | - | - |
02/23/2026 | XLMJ26 | April | - | - | 0.15362 | - | - | - | - | - |
02/23/2026 | XLPZ30 | December | 0.16281 | 0.15175 | 0.15146 | 0.16402 | 0.14923 | 2217 | - | 649 |
02/23/2026 | XPPZ30 | December | 1.4295 | 1.3610 | 1.3555 | 1.5085 | 1.3296 | 101451 | - | 15072 |
02/23/2026 | XRLG26 | February | 1.4580 | 1.3633 | 1.3564 | 1.4596 | 1.3326 | 5452 | 2500 | 6824 |
02/23/2026 | XRLH26 | March | 1.3936 | 1.3732 | 1.3689 | 1.4333 | 1.3445 | 2571 | 1745 | 6172 |
02/23/2026 | XRLJ26 | April | - | - | 1.3668 | - | - | - | - | - |
02/23/2026 | XRPG26 | February | 1.4271 | 1.3630 | 1.3566 | 1.4763 | 1.3320 | 32848 | - | 29736 |
02/23/2026 | XRPH26 | March | 1.3874 | 1.3696 | 1.3691 | 1.3874 | 1.3663 | 137 | - | 43 |
02/23/2026 | XRPJ26 | April | - | - | 1.3668 | - | - | - | - | - |
02/20/2026 | ADAG26 | February | - | 0.2852 | 0.2846 | 0.2938 | 0.2709 | 1686 | - | 718 |
02/20/2026 | ADAH26 | March | - | - | 0.2872 | - | - | - | - | - |
02/20/2026 | ADAJ26 | April | - | - | 0.2872 | - | - | - | - | - |
02/20/2026 | ADPZ30 | December | - | 0.2842 | 0.2840 | 0.2977 | 0.2697 | 16338 | - | 4014 |
02/20/2026 | AVAG26 | February | 8.96 | 9.14 | 9.16 | 9.36 | 8.92 | 3617 | - | 1370 |
02/20/2026 | AVAH26 | March | - | 8.53 | 9.26 | - | - | - | - | - |
02/20/2026 | AVAJ26 | April | - | - | 9.26 | - | - | - | - | - |
02/20/2026 | AVPZ30 | December | - | 9.16 | 9.13 | 9.32 | - | 3014 | - | 3471 |
02/20/2026 | BCHG26 | February | - | 558.15 | 560.20 | 568.00 | 542.30 | 941 | - | 300 |
02/20/2026 | BCHH26 | March | - | - | 563.90 | - | - | - | - | - |
02/20/2026 | BCHJ26 | April | - | - | 563.90 | - | - | - | - | - |
02/20/2026 | BCPZ30 | December | - | 559.25 | 560.80 | 569.00 | 541.05 | 3099 | - | 3249 |
02/20/2026 | BIPZ30 | December | - | 67805 | 67720 | 68300 | 66450 | 763392 | - | 138605 |
02/20/2026 | BITG26 | February | - | 67880 | 67835 | 68390 | - | 218365 | - | 45753 |
02/20/2026 | BITH26 | March | - | 68235 | 68160 | 68365 | 67225 | 112 | - | 123 |
02/20/2026 | BITJ26 | April | - | - | 68250 | - | - | - | - | - |
02/20/2026 | BTIG26 | February | - | 67870 | 67830 | 68415 | 66655 | 712 | - | 122 |
02/20/2026 | BTIH26 | March | 67960 | 67960 | 68140 | 67960 | 67960 | 1 | - | 12 |
02/20/2026 | BTIJ26 | April | - | - | 68265 | - | - | - | - | - |
02/20/2026 | BTIK26 | May | - | - | 73685 | - | - | - | - | - |
02/20/2026 | BTIZ26 | December | - | - | 67915 | - | - | - | - | - |
02/20/2026 | CUH26 | March | 5.7720 | 5.8690 | 5.8390 | 5.8720 | 5.7120 | 285 | - | 453 |
02/20/2026 | CUK26 | May | - | 6.5800 | 5.8995 | - | - | - | - | 10 |
02/20/2026 | CUN26 | July | - | - | 5.8995 | - | - | - | - | - |
02/20/2026 | DOGG26 | February | - | 0.10051 | 0.10088 | 0.10237 | 0.09590 | 6595 | 3300 | 12259 |
02/20/2026 | DOGH26 | March | 0.10153 | 0.10110 | 0.10154 | 0.10240 | 0.10110 | 3834 | 3654 | 3754 |
02/20/2026 | DOGJ26 | April | - | - | 0.10154 | - | - | - | - | - |
02/20/2026 | DOPZ30 | December | - | 0.10025 | 0.10070 | 0.10398 | 0.09570 | 5439 | - | 1323 |
02/20/2026 | DOTG26 | February | 1.285 | 1.341 | 1.338 | 1.366 | 1.280 | 1116 | - | 573 |
02/20/2026 | DOTH26 | March | - | - | 1.358 | - | - | - | - | - |
02/20/2026 | DOTJ26 | April | - | - | 1.358 | - | - | - | - | - |
02/20/2026 | ETG26 | February | - | 1976.5 | 1973.0 | 1983.0 | 1925.0 | 71744 | - | 55176 |
02/20/2026 | ETH26 | March | 1964.0 | 1984.0 | 1981.5 | 1990.5 | 1943.5 | 54 | - | 212 |
02/20/2026 | ETIG26 | February | 1946.0 | 1975.0 | 1971.5 | 1980.5 | 1925.5 | 504 | - | 247 |
02/20/2026 | ETIH26 | March | - | - | 1981.5 | - | - | - | - | - |
02/20/2026 | ETIJ26 | April | - | - | 1983.0 | - | - | - | - | - |
02/20/2026 | ETIK26 | May | - | - | 1983.0 | - | - | - | - | - |
02/20/2026 | ETIZ26 | December | - | - | 1983.0 | - | - | - | - | - |
02/20/2026 | ETJ26 | April | - | - | 1984.0 | - | - | - | - | - |
02/20/2026 | ETPZ30 | December | - | 1974.5 | 1969.5 | 1981.5 | - | 542585 | - | 157362 |
02/20/2026 | GOLJ26 | April | 5019.1 | 5130.2 | 5082.0 | 5131.1 | 4947.5 | 48234 | - | 7508 |
02/20/2026 | GOLM26 | June | - | - | 5119.6 | - | - | - | - | - |
02/20/2026 | GOLQ26 | August | - | - | 5119.6 | - | - | - | - | - |
02/20/2026 | HEDG26 | February | - | 0.09975 | 0.10000 | 0.10156 | - | 726 | - | 292 |
02/20/2026 | HEDH26 | March | - | - | 0.10127 | - | - | - | - | - |
02/20/2026 | HEDJ26 | April | - | - | 0.10127 | - | - | - | - | - |
02/20/2026 | HEPZ30 | December | - | 0.09986 | 0.09991 | 0.10138 | 0.09700 | 1374 | - | 924 |
02/20/2026 | LCG26 | February | - | 55.30 | 55.15 | 55.48 | - | 729 | - | 876 |
02/20/2026 | LCH26 | March | 53.87 | 53.87 | 55.82 | 53.87 | 53.87 | 10 | - | - |
02/20/2026 | LCJ26 | April | - | - | 58.38 | - | - | - | - | - |
02/20/2026 | LCPZ30 | December | - | 55.16 | 55.09 | 55.48 | - | 5327 | - | 2730 |
02/20/2026 | LNKG26 | February | - | 8.983 | 8.917 | 8.983 | - | 1050 | - | 677 |
02/20/2026 | LNKH26 | March | - | - | 9.013 | - | - | - | - | - |
02/20/2026 | LNKJ26 | April | - | - | 9.013 | - | - | - | - | - |
02/20/2026 | LNPZ30 | December | - | 8.969 | 8.898 | 8.970 | 8.450 | 3753 | - | 2528 |
02/20/2026 | MCH26 | March | 2590.00 | 2620.00 | 2624.75 | 2636.00 | 2578.50 | 762 | - | 842 |
02/20/2026 | MCM26 | June | 2626.00 | 2604.50 | 2649.25 | 2626.00 | 2604.50 | 4 | - | 19 |
02/20/2026 | MCU26 | September | - | - | 2682.00 | - | - | - | - | - |
02/20/2026 | NGSH26 | March | 2.997 | 3.044 | 3.048 | 3.150 | 2.950 | 282 | - | 449 |
02/20/2026 | NGSJ26 | April | - | - | 2.983 | - | - | - | - | - |
02/20/2026 | NOLH26 | March | - | - | 66.43 | - | - | - | - | - |
02/20/2026 | NOLJ26 | April | 66.52 | 66.45 | 66.51 | 67.16 | 64.25 | 3448 | - | 2962 |
02/20/2026 | NOLK26 | May | - | - | 66.25 | - | - | - | - | - |
02/20/2026 | NOLM26 | June | - | - | 64.75 | - | - | - | - | - |
02/20/2026 | POPZ30 | December | - | 1.335 | 1.333 | 1.361 | 1.251 | 2315 | - | 1968 |
02/20/2026 | PTJ26 | April | 2085.0 | 2179.9 | 2177.8 | 2189.0 | 2063.0 | 202 | - | 428 |
02/20/2026 | PTN26 | July | - | 2756.0 | 2200.4 | - | - | - | - | 5 |
02/20/2026 | PTV26 | October | - | - | 2200.4 | - | - | - | - | - |
02/20/2026 | SHBG26 | February | - | 0.00638 | 0.00638 | 0.00654 | - | 1743 | - | 489 |
02/20/2026 | SHBH26 | March | - | - | 0.00645 | - | - | - | - | - |
02/20/2026 | SHBJ26 | April | - | - | 0.00645 | - | - | - | - | - |
02/20/2026 | SHPZ30 | December | - | 0.00639 | 0.00637 | 0.00653 | - | 11597 | - | 4189 |
02/20/2026 | SLCG26 | February | 82.08 | 84.48 | 84.51 | 85.37 | 81.88 | 2181 | 1200 | 1688 |
02/20/2026 | SLCH26 | March | 84.55 | 84.94 | 85.00 | 85.43 | 82.72 | 1391 | 1200 | 1200 |
02/20/2026 | SLCJ26 | April | - | - | 84.61 | - | - | - | - | - |
02/20/2026 | SLPZ30 | December | - | 84.49 | 84.55 | 85.46 | - | 136586 | - | 29787 |
02/20/2026 | SLRH26 | March | 78.500 | 84.475 | 82.350 | 84.635 | 77.300 | 109491 | - | 14275 |
02/20/2026 | SLRK26 | May | - | 107.295 | 82.975 | - | - | - | - | 20 |
02/20/2026 | SLRN26 | July | - | - | 81.510 | - | - | - | - | - |
02/20/2026 | SOLG26 | February | - | 84.44 | 84.56 | 85.42 | - | 33137 | - | 19471 |
02/20/2026 | SOLH26 | March | 84.17 | 84.98 | 84.89 | 84.98 | 83.27 | 233 | - | 193 |
02/20/2026 | SOLJ26 | April | - | - | 84.61 | - | - | - | - | - |
02/20/2026 | SUIG26 | February | - | 0.9569 | 0.9575 | 0.9787 | - | 2923 | 1800 | 6963 |
02/20/2026 | SUIH26 | March | 0.9650 | 0.9602 | 0.9707 | 0.9880 | 0.9597 | 2204 | 2054 | 2054 |
02/20/2026 | SUIJ26 | April | - | - | 0.9707 | - | - | - | - | - |
02/20/2026 | SUPZ30 | December | - | 0.9540 | 0.9559 | 0.9749 | 0.9158 | 2067 | - | 1683 |
02/20/2026 | XLMG26 | February | 0.16047 | 0.16117 | 0.16177 | 0.16511 | 0.15854 | 392 | - | 197 |
02/20/2026 | XLMH26 | March | - | - | 0.16383 | - | - | - | - | - |
02/20/2026 | XLMJ26 | April | - | - | 0.16383 | - | - | - | - | - |
02/20/2026 | XLPZ30 | December | - | 0.16166 | 0.16154 | 0.16510 | - | 557 | - | 662 |
02/20/2026 | XPPZ30 | December | - | 1.4208 | 1.4182 | 1.4388 | 1.3773 | 63527 | - | 16310 |
02/20/2026 | XRLG26 | February | - | 1.4244 | 1.4192 | 1.4399 | 1.3833 | 5654 | 4400 | 8241 |
02/20/2026 | XRLH26 | March | 1.4143 | 1.4344 | 1.4324 | 1.4485 | 1.4036 | 4854 | 4425 | 4444 |
02/20/2026 | XRLJ26 | April | - | - | 1.4296 | - | - | - | - | - |
02/20/2026 | XRPG26 | February | - | 1.4229 | 1.4192 | 1.4400 | 1.3821 | 19558 | - | 27779 |
02/20/2026 | XRPH26 | March | 1.4399 | 1.4345 | 1.4327 | 1.4399 | 1.4236 | 146 | - | 76 |
02/20/2026 | XRPJ26 | April | - | - | 1.4298 | - | - | - | - | - |
02/19/2026 | ADAG26 | February | - | 0.2734 | 0.2734 | 0.2778 | 0.2681 | 920 | - | 674 |
02/19/2026 | ADAH26 | March | - | - | 0.2760 | - | - | - | - | - |
02/19/2026 | ADAJ26 | April | - | - | 0.2760 | - | - | - | - | - |
02/19/2026 | ADPZ30 | December | - | 0.2732 | 0.2726 | - | 0.2672 | 4556 | - | 4014 |
02/19/2026 | AVAG26 | February | - | 8.94 | 8.93 | 8.98 | 8.71 | 2036 | - | 1233 |
02/19/2026 | AVAH26 | March | - | 8.53 | 9.03 | - | - | - | - | - |
02/19/2026 | AVAJ26 | April | - | - | 9.03 | - | - | - | - | - |
02/19/2026 | AVPZ30 | December | - | 8.89 | 8.90 | 8.94 | 8.68 | 2001 | - | 3112 |
02/19/2026 | BCHG26 | February | 558.05 | 559.30 | 556.30 | 562.00 | 539.40 | 641 | - | 270 |
02/19/2026 | BCHH26 | March | - | - | 559.30 | - | - | - | - | - |
02/19/2026 | BCHJ26 | April | - | - | 559.30 | - | - | - | - | - |
02/19/2026 | BCPZ30 | December | - | 559.65 | 556.10 | 564.75 | 538.45 | 2025 | - | 3159 |
02/19/2026 | BIPZ30 | December | - | 66900 | 67095 | 67325 | 65630 | 581385 | - | 122912 |
02/19/2026 | BITG26 | February | - | 66990 | 67205 | 67420 | 65700 | 152823 | - | 40009 |
02/19/2026 | BITH26 | March | 66695 | 67475 | 67530 | 67475 | 66410 | 75 | - | 117 |
02/19/2026 | BITJ26 | April | - | - | 67585 | - | - | - | - | - |
02/19/2026 | BTIG26 | February | - | 67055 | 67210 | 67320 | 65790 | 451 | - | 125 |
02/19/2026 | BTIH26 | March | - | 67420 | 67500 | - | - | - | - | 13 |
02/19/2026 | BTIJ26 | April | - | - | 67585 | - | - | - | - | - |
02/19/2026 | BTIK26 | May | - | - | 73005 | - | - | - | - | - |
02/19/2026 | BTIZ26 | December | - | - | 67235 | - | - | - | - | - |
02/19/2026 | CUH26 | March | 5.7805 | 5.7580 | 5.7390 | 5.7960 | 5.6870 | 231 | - | 502 |
02/19/2026 | CUK26 | May | - | 6.5800 | 5.7985 | - | - | - | - | 10 |
02/19/2026 | CUN26 | July | - | - | 5.7985 | - | - | - | - | - |
02/19/2026 | DOGG26 | February | 0.09838 | 0.09778 | 0.09798 | 0.09938 | 0.09591 | 1845 | - | 15419 |
02/19/2026 | DOGH26 | March | - | - | 0.09944 | - | - | - | - | - |
02/19/2026 | DOGJ26 | April | - | - | 0.09944 | - | - | - | - | - |
02/19/2026 | DOPZ30 | December | - | 0.09772 | 0.09784 | 0.09935 | 0.09545 | 3181 | - | 1466 |
02/19/2026 | DOTG26 | February | - | 1.284 | 1.281 | 1.325 | 1.267 | 643 | - | 695 |
02/19/2026 | DOTH26 | March | - | - | 1.306 | - | - | - | - | - |
02/19/2026 | DOTJ26 | April | - | - | 1.306 | - | - | - | - | - |
02/19/2026 | ETG26 | February | - | 1949.0 | 1950.0 | 1988.5 | 1906.0 | 53018 | - | 52853 |
02/19/2026 | ETH26 | March | 1955.5 | 1961.5 | 1961.0 | 1980.0 | 1928.0 | 65 | - | 207 |
02/19/2026 | ETIG26 | February | 1956.0 | 1950.0 | 1950.0 | 1989.0 | 1906.5 | 244 | - | 228 |
02/19/2026 | ETIH26 | March | - | - | 1961.0 | - | - | - | - | - |
02/19/2026 | ETIJ26 | April | - | - | 1962.5 | - | - | - | - | - |
02/19/2026 | ETIK26 | May | - | - | 1962.5 | - | - | - | - | - |
02/19/2026 | ETIZ26 | December | - | - | 1962.5 | - | - | - | - | - |
02/19/2026 | ETJ26 | April | - | - | 1962.5 | - | - | - | - | - |
02/19/2026 | ETPZ30 | December | - | 1947.0 | 1948.0 | 1986.5 | 1904.5 | 533264 | - | 143743 |
02/19/2026 | GOLJ26 | April | 4998.1 | 5015.3 | 4997.0 | 5041.6 | 4970.3 | 34168 | - | 7249 |
02/19/2026 | GOLM26 | June | - | - | 5035.0 | - | - | - | - | - |
02/19/2026 | GOLQ26 | August | - | - | 5035.0 | - | - | - | - | - |
02/19/2026 | HEDG26 | February | 0.09939 | 0.09812 | 0.09829 | 0.09969 | 0.09640 | 406 | - | 287 |
02/19/2026 | HEDH26 | March | - | - | 0.09953 | - | - | - | - | - |
02/19/2026 | HEDJ26 | April | - | - | 0.09953 | - | - | - | - | - |
02/19/2026 | HEPZ30 | December | - | 0.09822 | 0.09814 | 0.09974 | 0.09595 | 894 | - | 894 |
02/19/2026 | LCG26 | February | - | 52.82 | 52.78 | 53.78 | 51.75 | 367 | - | 825 |
02/19/2026 | LCH26 | March | - | 53.45 | 53.40 | - | - | - | - | 10 |
02/19/2026 | LCJ26 | April | - | - | 55.96 | - | - | - | - | - |
02/19/2026 | LCPZ30 | December | - | 52.50 | 52.63 | 53.63 | 51.51 | 3055 | - | 2533 |
02/19/2026 | LNKG26 | February | - | 8.537 | 8.539 | 8.733 | 8.407 | 804 | - | 627 |
02/19/2026 | LNKH26 | March | - | - | 8.642 | - | - | - | - | - |
02/19/2026 | LNKJ26 | April | - | - | 8.642 | - | - | - | - | - |
02/19/2026 | LNPZ30 | December | - | 8.520 | 8.525 | 8.735 | 8.343 | 3050 | - | 2282 |
02/19/2026 | MCH26 | March | 2591.75 | 2586.00 | 2586.50 | 2604.75 | 2564.00 | 776 | - | 850 |
02/19/2026 | MCM26 | June | 2611.25 | 2610.75 | 2608.75 | 2614.75 | 2595.25 | 10 | - | 21 |
02/19/2026 | MCU26 | September | - | - | 2641.50 | - | - | - | - | - |
02/19/2026 | NGSH26 | March | 3.138 | 2.978 | 3.003 | 3.138 | 2.961 | 239 | - | 448 |
02/19/2026 | NGSJ26 | April | - | - | 2.948 | - | - | - | - | - |
02/19/2026 | NOLH26 | March | 65.42 | 65.15 | 66.46 | 67.32 | 65.04 | 957 | - | 1374 |
02/19/2026 | NOLJ26 | April | 65.17 | 66.74 | 65.51 | 67.00 | 62.46 | 4015 | - | 2552 |
02/19/2026 | NOLK26 | May | - | - | 65.25 | - | - | - | - | - |
02/19/2026 | POPZ30 | December | - | 1.278 | 1.281 | - | 1.265 | 3181 | - | 2210 |
02/19/2026 | PTJ26 | April | 2081.3 | 2076.1 | 2074.4 | 2125.0 | 2056.4 | 85 | - | 501 |
02/19/2026 | PTN26 | July | - | 2756.0 | 2091.6 | - | - | - | - | 5 |
02/19/2026 | PTV26 | October | - | - | 2091.6 | - | - | - | - | - |
02/19/2026 | SHBG26 | February | - | 0.00619 | 0.00620 | 0.00633 | 0.00613 | 1435 | - | 491 |
02/19/2026 | SHBH26 | March | - | - | 0.00627 | - | - | - | - | - |
02/19/2026 | SHBJ26 | April | - | - | 0.00627 | - | - | - | - | - |
02/19/2026 | SHPZ30 | December | - | 0.00619 | 0.00619 | 0.00632 | 0.00612 | 10340 | - | 4138 |
02/19/2026 | SLCG26 | February | 81.80 | 81.92 | 81.98 | 82.51 | 79.78 | 297 | - | 2414 |
02/19/2026 | SLCH26 | March | - | 82.90 | 82.26 | - | - | - | - | 1 |
02/19/2026 | SLCJ26 | April | - | - | 82.02 | - | - | - | - | - |
02/19/2026 | SLPZ30 | December | - | 81.99 | 82.04 | 82.59 | 79.60 | 51879 | - | 29854 |
02/19/2026 | SLRH26 | March | 77.145 | 78.500 | 77.650 | 79.385 | 76.365 | 94582 | - | 14058 |
02/19/2026 | SLRK26 | May | - | 107.295 | 78.225 | - | - | - | - | 20 |
02/19/2026 | SLRN26 | July | - | - | 76.760 | - | - | - | - | - |
02/19/2026 | SOLG26 | February | - | 81.93 | 81.98 | 82.57 | 79.54 | 18329 | - | 20851 |
02/19/2026 | SOLH26 | March | - | 92.00 | 82.28 | - | - | - | - | 1 |
02/19/2026 | SOLJ26 | April | - | - | 82.02 | - | - | - | - | - |
02/19/2026 | SUIG26 | February | - | 0.9210 | 0.9196 | 0.9404 | 0.9014 | 351 | 125 | 7564 |
02/19/2026 | SUIH26 | March | - | - | 0.9359 | - | - | - | - | - |
02/19/2026 | SUIJ26 | April | - | - | 0.9359 | - | - | - | - | - |
02/19/2026 | SUPZ30 | December | - | 0.9191 | 0.9175 | 0.9400 | 0.8970 | 1803 | - | 1712 |
02/19/2026 | XLMG26 | February | 0.16141 | 0.15974 | 0.16018 | 0.16222 | 0.15772 | 229 | - | 202 |
02/19/2026 | XLMH26 | March | - | - | 0.16221 | - | - | - | - | - |
02/19/2026 | XLMJ26 | April | - | - | 0.16221 | - | - | - | - | - |
02/19/2026 | XLPZ30 | December | 0.16149 | 0.15993 | 0.15978 | 0.16205 | 0.15765 | 306 | - | 702 |
02/19/2026 | XPPZ30 | December | - | 1.4081 | 1.4109 | 1.4370 | 1.3820 | 48530 | - | 19757 |
02/19/2026 | XRLG26 | February | 1.4174 | 1.4117 | 1.4143 | 1.4396 | 1.3845 | 888 | - | 12016 |
02/19/2026 | XRLH26 | March | 1.4303 | 1.4208 | 1.4241 | 1.4484 | 1.3962 | 276 | - | 163 |
02/19/2026 | XRLJ26 | April | - | - | 1.4233 | - | - | - | - | - |
02/19/2026 | XRPG26 | February | - | 1.4108 | 1.4139 | 1.4391 | 1.3842 | 15098 | - | 31269 |
02/19/2026 | XRPH26 | March | 1.4103 | 1.4191 | 1.4233 | 1.4191 | 1.4103 | 25 | - | 140 |
02/19/2026 | XRPJ26 | April | - | - | 1.4240 | - | - | - | - | - |
02/18/2026 | ADAG26 | February | - | 0.2747 | 0.2745 | 0.2867 | 0.2735 | 795 | - | 575 |
02/18/2026 | ADAH26 | March | - | - | 0.2772 | - | - | - | - | - |
02/18/2026 | ADAJ26 | April | - | - | 0.2772 | - | - | - | - | - |
02/18/2026 | ADPZ30 | December | - | 0.2738 | 0.2740 | 0.2868 | 0.2723 | 5662 | - | 4060 |
02/18/2026 | AVAG26 | February | 9.16 | 8.89 | 8.91 | 9.22 | 8.89 | 913 | - | 1152 |
02/18/2026 | AVAH26 | March | - | 8.53 | 9.01 | - | - | - | - | - |
02/18/2026 | AVAJ26 | April | - | - | 9.01 | - | - | - | - | - |
02/18/2026 | AVPZ30 | December | - | 8.86 | 8.87 | 9.20 | 8.83 | 1600 | - | 3268 |
02/18/2026 | BCHG26 | February | 563.15 | 553.35 | 552.80 | 568.90 | 552.20 | 265 | - | 290 |
02/18/2026 | BCHH26 | March | - | - | 555.85 | - | - | - | - | - |
02/18/2026 | BCHJ26 | April | - | - | 555.85 | - | - | - | - | - |
02/18/2026 | BCPZ30 | December | - | 553.05 | 552.60 | 569.25 | 551.15 | 2019 | - | 3179 |
02/18/2026 | BIPZ30 | December | - | 66295 | 66220 | 68465 | 65865 | 663407 | - | 137686 |
02/18/2026 | BITG26 | February | - | 66385 | 66340 | 68580 | 65945 | 184008 | - | 45430 |
02/18/2026 | BITH26 | March | 67440 | 66720 | 66675 | 67965 | 66520 | 284 | - | 102 |
02/18/2026 | BITJ26 | April | - | - | 66795 | - | - | - | - | - |
02/18/2026 | BTIG26 | February | - | 66490 | 66350 | 68580 | 66125 | 344 | - | 217 |
02/18/2026 | BTIH26 | March | 67930 | 67420 | 66635 | 67930 | 67405 | 8 | - | 13 |
02/18/2026 | BTIJ26 | April | - | - | 66780 | - | - | - | - | - |
02/18/2026 | BTIK26 | May | - | - | 72200 | - | - | - | - | - |
02/18/2026 | BTIZ26 | December | - | - | 66430 | - | - | - | - | - |
02/18/2026 | CUH26 | March | 5.6770 | 5.7940 | 5.8030 | 5.8045 | 5.6460 | 282 | - | 499 |
02/18/2026 | CUK26 | May | - | 6.5800 | 5.8625 | - | - | - | - | 10 |
02/18/2026 | CUN26 | July | - | - | 5.8625 | - | - | - | - | - |
02/18/2026 | DOGG26 | February | - | 0.09908 | 0.09859 | 0.10255 | 0.09784 | 2338 | 288 | 15462 |
02/18/2026 | DOGH26 | March | - | - | 0.10012 | - | - | - | - | - |
02/18/2026 | DOGJ26 | April | - | - | 0.10012 | - | - | - | - | - |
02/18/2026 | DOPZ30 | December | - | 0.09827 | 0.09844 | 0.10209 | 0.09724 | 3048 | - | 1594 |
02/18/2026 | DOTG26 | February | 1.347 | 1.312 | 1.314 | 1.375 | 1.306 | 791 | - | 633 |
02/18/2026 | DOTH26 | March | - | - | 1.336 | - | - | - | - | - |
02/18/2026 | DOTJ26 | April | - | - | 1.336 | - | - | - | - | - |
02/18/2026 | ETG26 | February | - | 1942.5 | 1940.5 | 2042.0 | 1926.5 | 79081 | - | 52387 |
02/18/2026 | ETH26 | March | 2010.5 | 1961.5 | 1951.0 | 2010.5 | 1961.5 | 35 | - | 210 |
02/18/2026 | ETIG26 | February | - | 1937.0 | 1940.5 | 2025.5 | 1937.0 | 129 | - | 237 |
02/18/2026 | ETIH26 | March | - | - | 1951.0 | - | - | - | - | - |
02/18/2026 | ETIJ26 | April | - | - | 1953.5 | - | - | - | - | - |
02/18/2026 | ETIK26 | May | - | - | 1953.5 | - | - | - | - | - |
02/18/2026 | ETIZ26 | December | - | - | 1953.5 | - | - | - | - | - |
02/18/2026 | ETJ26 | April | - | - | 1953.5 | - | - | - | - | - |
02/18/2026 | ETPZ30 | December | - | 1941.5 | 1938.0 | 2039.0 | 1923.0 | 519052 | - | 157872 |
02/18/2026 | GOLJ26 | April | 4891.1 | 4997.2 | 5009.0 | 5032.0 | 4870.2 | 36845 | - | 7584 |
02/18/2026 | GOLM26 | June | - | - | 5047.2 | - | - | - | - | - |
02/18/2026 | GOLQ26 | August | - | - | 5047.2 | - | - | - | - | - |
02/18/2026 | HEDG26 | February | - | 0.09959 | 0.09951 | 0.10258 | 0.09925 | 497 | - | 304 |
02/18/2026 | HEDH26 | March | - | - | 0.10067 | - | - | - | - | - |
02/18/2026 | HEDJ26 | April | - | - | 0.10067 | - | - | - | - | - |
02/18/2026 | HEPZ30 | December | 0.10196 | 0.09899 | 0.09927 | 0.10254 | 0.09884 | 1633 | - | 774 |
02/18/2026 | LCG26 | February | 53.99 | 53.23 | 53.21 | 54.83 | 53.13 | 372 | - | 731 |
02/18/2026 | LCH26 | March | - | 53.45 | 53.90 | - | - | - | - | 10 |
02/18/2026 | LCJ26 | April | - | - | 56.46 | - | - | - | - | - |
02/18/2026 | LCPZ30 | December | - | 53.08 | 53.06 | 54.88 | 52.93 | 2435 | - | 2283 |
02/18/2026 | LNKG26 | February | 8.846 | 8.591 | 8.592 | 8.953 | 8.564 | 800 | - | 592 |
02/18/2026 | LNKH26 | March | - | - | 8.718 | - | - | - | - | - |
02/18/2026 | LNKJ26 | April | - | - | 8.718 | - | - | - | - | - |
02/18/2026 | LNPZ30 | December | 8.842 | 8.568 | 8.561 | 8.971 | 8.530 | 2545 | - | 2183 |
02/18/2026 | MCH26 | March | 2587.50 | 2583.25 | 2586.50 | 2617.75 | 2552.00 | 539 | - | 883 |
02/18/2026 | MCM26 | June | 2600.50 | 2600.50 | 2607.00 | 2600.50 | 2600.50 | 1 | - | 17 |
02/18/2026 | MCU26 | September | - | - | 2639.75 | - | - | - | - | - |
02/18/2026 | NGSH26 | March | 3.048 | 3.018 | 3.013 | 3.050 | 2.923 | 419 | - | 445 |
02/18/2026 | NGSJ26 | April | - | - | 2.935 | - | - | - | - | - |
02/18/2026 | NOLH26 | March | 62.23 | 65.15 | 65.14 | 65.50 | 62.06 | 3289 | - | 1446 |
02/18/2026 | NOLJ26 | April | 62.18 | 64.84 | 65.06 | 65.50 | 62.16 | 2856 | - | 1596 |
02/18/2026 | NOLK26 | May | - | - | 64.80 | - | - | - | - | - |
02/18/2026 | POPZ30 | December | - | 1.307 | 1.309 | 1.368 | 1.303 | 1521 | - | 1919 |
02/18/2026 | PTJ26 | April | 2026.9 | 2089.1 | 2123.3 | 2131.3 | 2012.3 | 347 | - | 526 |
02/18/2026 | PTN26 | July | - | 2756.0 | 2133.5 | - | - | - | - | 5 |
02/18/2026 | PTV26 | October | - | - | 2133.5 | - | - | - | - | - |
02/18/2026 | SHBG26 | February | - | 0.00631 | 0.00630 | - | 0.00629 | 2058 | - | 506 |
02/18/2026 | SHBH26 | March | - | - | 0.00640 | - | - | - | - | - |
02/18/2026 | SHBJ26 | April | - | - | 0.00640 | - | - | - | - | - |
02/18/2026 | SHPZ30 | December | - | 0.00630 | 0.00629 | - | 0.00626 | 11938 | - | 4206 |
02/18/2026 | SLCG26 | February | 84.91 | 81.26 | 81.19 | 85.77 | 80.66 | 205 | - | 2417 |
02/18/2026 | SLCH26 | March | 82.90 | 82.90 | 81.44 | 82.90 | 82.90 | 1 | - | 1 |
02/18/2026 | SLCJ26 | April | - | - | 81.37 | - | - | - | - | - |
02/18/2026 | SLPZ30 | December | - | 81.19 | 81.27 | 86.05 | 80.41 | 100967 | - | 29736 |
02/18/2026 | SLRH26 | March | 73.600 | 77.145 | 77.600 | 78.325 | 72.315 | 100384 | - | 14020 |
02/18/2026 | SLRK26 | May | - | 107.295 | 78.200 | - | - | - | - | 20 |
02/18/2026 | SLRN26 | July | - | - | 76.735 | - | - | - | - | - |
02/18/2026 | SOLG26 | February | - | 81.14 | 81.25 | 85.97 | 80.38 | 28047 | - | 20947 |
02/18/2026 | SOLH26 | March | - | 92.00 | 81.47 | - | - | - | - | 1 |
02/18/2026 | SOLJ26 | April | - | - | 81.37 | - | - | - | - | - |
02/18/2026 | SUIG26 | February | - | 0.9370 | 0.9350 | 0.9851 | 0.9329 | 882 | 694 | 7678 |
02/18/2026 | SUIH26 | March | - | - | 0.9572 | - | - | - | - | - |
02/18/2026 | SUIJ26 | April | - | - | 0.9572 | - | - | - | - | - |
02/18/2026 | SUPZ30 | December | - | 0.9286 | 0.9326 | 0.9801 | 0.9270 | 1998 | - | 1629 |
02/18/2026 | XLMG26 | February | 0.16610 | 0.16142 | 0.16177 | 0.16829 | 0.16142 | 170 | - | 190 |
02/18/2026 | XLMH26 | March | - | - | 0.16397 | - | - | - | - | - |
02/18/2026 | XLMJ26 | April | - | - | 0.16397 | - | - | - | - | - |
02/18/2026 | XLPZ30 | December | - | 0.16149 | 0.16148 | 0.16927 | 0.16100 | 400 | - | 708 |
02/18/2026 | XPPZ30 | December | - | 1.4196 | 1.4226 | 1.4933 | 1.4162 | 51085 | - | 20330 |
02/18/2026 | XRLG26 | February | 1.4753 | 1.4219 | 1.4248 | 1.4949 | 1.4193 | 768 | 245 | 12035 |
02/18/2026 | XRLH26 | March | 1.4914 | 1.4306 | 1.4343 | 1.5044 | 1.4291 | 79 | - | 41 |
02/18/2026 | XRLJ26 | April | - | - | 1.4347 | - | - | - | - | - |
02/18/2026 | XRPG26 | February | - | 1.4215 | 1.4248 | 1.4957 | 1.4191 | 16793 | - | 31320 |
02/18/2026 | XRPH26 | March | 1.4898 | 1.4377 | 1.4353 | 1.4898 | 1.4377 | 167 | - | 165 |
02/18/2026 | XRPJ26 | April | - | - | 1.4353 | - | - | - | - | - |
02/17/2026 | ADAG26 | February | 0.2732 | 0.2831 | 0.2829 | 0.3019 | 0.2730 | 4418 | - | 576 |
02/17/2026 | ADAH26 | March | - | - | 0.2860 | - | - | - | - | - |
02/17/2026 | ADAJ26 | April | - | - | 0.2860 | - | - | - | - | - |
02/17/2026 | ADPZ30 | December | 0.2717 | 0.2824 | 0.2825 | 0.3010 | 0.2717 | 18073 | - | 4041 |
02/17/2026 | AVAG26 | February | 9.19 | 9.21 | 9.19 | 9.80 | 9.04 | 4738 | - | 966 |
02/17/2026 | AVAH26 | March | - | 8.53 | 9.31 | - | - | - | - | - |
02/17/2026 | AVAJ26 | April | - | - | 9.31 | - | - | - | - | - |
02/17/2026 | AVPZ30 | December | 9.25 | 9.15 | 9.17 | 9.74 | 9.03 | 12901 | - | 3078 |
02/17/2026 | BCHG26 | February | 560.70 | 567.50 | 569.05 | 580.05 | 551.10 | 755 | - | 294 |
02/17/2026 | BCHH26 | March | - | - | 572.20 | - | - | - | - | - |
02/17/2026 | BCHJ26 | April | - | - | 572.20 | - | - | - | - | - |
02/17/2026 | BCPZ30 | December | 549.60 | 568.05 | 569.05 | 583.40 | 545.00 | 6313 | - | 3162 |
02/17/2026 | BIPZ30 | December | 68910 | 67645 | 67735 | 71250 | 66585 | 1513073 | - | 127825 |
02/17/2026 | BITG26 | February | 68900 | 67750 | 67845 | 71150 | 66680 | 272873 | - | 32991 |
02/17/2026 | BITH26 | March | 70480 | 68020 | 68230 | 70480 | 67185 | 165 | - | 30 |
02/17/2026 | BITJ26 | April | - | - | 68330 | - | - | - | - | - |
02/17/2026 | BTIG26 | February | 69065 | 67760 | 67860 | 70505 | 66855 | 294 | - | 174 |
02/17/2026 | BTIH26 | March | - | 68040 | 68160 | - | - | - | - | 9 |
02/17/2026 | BTIJ26 | April | - | - | 68305 | - | - | - | - | - |
02/17/2026 | BTIK26 | May | - | - | 73725 | - | - | - | - | - |
02/17/2026 | BTIZ26 | December | - | - | 67955 | - | - | - | - | - |
02/17/2026 | CUH26 | March | 5.8100 | 5.6870 | 5.6430 | 5.8100 | 5.6295 | 285 | - | 508 |
02/17/2026 | CUK26 | May | - | 6.5800 | 5.7040 | - | - | - | - | 10 |
02/17/2026 | CUN26 | July | - | - | 5.7040 | - | - | - | - | - |
02/17/2026 | DOGG26 | February | 0.09676 | 0.10119 | 0.10068 | 0.11725 | 0.09660 | 6468 | 468 | 15878 |
02/17/2026 | DOGH26 | March | - | - | 0.10219 | - | - | - | - | - |
02/17/2026 | DOGJ26 | April | - | - | 0.10219 | - | - | - | - | - |
02/17/2026 | DOPZ30 | December | 0.09676 | 0.10100 | 0.10048 | 0.11748 | 0.09635 | 17488 | - | 1854 |
02/17/2026 | DOTG26 | February | 1.338 | 1.357 | 1.357 | 1.460 | 1.312 | 2242 | - | 580 |
02/17/2026 | DOTH26 | March | - | - | 1.380 | - | - | - | - | - |
02/17/2026 | DOTJ26 | April | - | - | 1.380 | - | - | - | - | - |
02/17/2026 | ETG26 | February | 2052.5 | 2003.5 | 1999.0 | 2109.0 | 1934.0 | 141629 | - | 53356 |
02/17/2026 | ETH26 | March | 2091.0 | 2011.5 | 2010.0 | 2093.5 | 1961.0 | 57 | - | 215 |
02/17/2026 | ETIG26 | February | 2077.0 | 2001.0 | 1998.0 | 2077.0 | 1950.0 | 185 | - | 240 |
02/17/2026 | ETIH26 | March | - | - | 2003.5 | - | - | - | - | - |
02/17/2026 | ETIJ26 | April | - | - | 2009.5 | - | - | - | - | - |
02/17/2026 | ETIK26 | May | - | - | 2009.5 | - | - | - | - | - |
02/17/2026 | ETIZ26 | December | - | - | 2009.5 | - | - | - | - | - |
02/17/2026 | ETJ26 | April | - | - | 2010.0 | - | - | - | - | - |
02/17/2026 | ETPZ30 | December | 2058.0 | 1999.5 | 1994.5 | 2107.0 | 1928.0 | 962846 | - | 165220 |
02/17/2026 | GOLJ26 | April | 5000.1 | 4895.3 | 4905.2 | 5023.7 | 4857.1 | 52449 | - | 8133 |
02/17/2026 | GOLM26 | June | - | - | 4942.5 | - | - | - | - | - |
02/17/2026 | GOLQ26 | August | - | - | 4942.5 | - | - | - | - | - |
02/17/2026 | HEDG26 | February | 0.09868 | 0.10200 | 0.10183 | 0.10718 | 0.09828 | 1555 | - | 240 |
02/17/2026 | HEDH26 | March | - | - | 0.10307 | - | - | - | - | - |
02/17/2026 | HEDJ26 | April | - | - | 0.10307 | - | - | - | - | - |
02/17/2026 | HEPZ30 | December | 0.09800 | 0.10181 | 0.10166 | 0.10767 | 0.09800 | 5163 | - | 849 |
02/17/2026 | LCG26 | February | 55.25 | 54.53 | 54.21 | 56.62 | 53.24 | 1717 | - | 715 |
02/17/2026 | LCH26 | March | - | 53.45 | 54.98 | - | - | - | - | 10 |
02/17/2026 | LCJ26 | April | - | - | 57.54 | - | - | - | - | - |
02/17/2026 | LCPZ30 | December | 55.02 | 54.37 | 54.14 | 56.62 | 53.17 | 12870 | - | 2392 |
02/17/2026 | LNKG26 | February | 8.822 | 8.890 | 8.880 | 9.243 | 8.632 | 1777 | - | 604 |
02/17/2026 | LNKH26 | March | - | - | 9.017 | - | - | - | - | - |
02/17/2026 | LNKJ26 | April | - | - | 9.017 | - | - | - | - | - |
02/17/2026 | LNPZ30 | December | 8.769 | 8.852 | 8.857 | 9.223 | 8.608 | 11115 | - | 2113 |
02/17/2026 | MCH26 | March | 2555.00 | 2591.00 | 2584.00 | 2599.00 | 2540.00 | 618 | - | 954 |
02/17/2026 | MCM26 | June | - | 2582.25 | 2603.50 | - | - | - | - | 16 |
02/17/2026 | MCU26 | September | - | - | 2636.25 | - | - | - | - | - |
02/17/2026 | NGSH26 | March | 3.118 | 3.148 | 3.045 | 3.169 | 3.045 | 223 | - | 373 |
02/17/2026 | NGSJ26 | April | - | - | 2.938 | - | - | - | - | - |
02/17/2026 | NOLH26 | March | 63.18 | 62.27 | 62.32 | 64.20 | 58.60 | 3411 | - | 2320 |
02/17/2026 | NOLJ26 | April | - | 62.06 | 62.25 | - | - | - | - | 10 |
02/17/2026 | NOLK26 | May | - | - | 63.26 | - | - | - | - | - |
02/17/2026 | POPZ30 | December | 1.328 | 1.350 | 1.353 | 1.436 | 1.324 | 5594 | - | 2117 |
02/17/2026 | PTJ26 | April | 2060.0 | 2025.0 | 2017.4 | 2060.0 | 1985.0 | 316 | - | 575 |
02/17/2026 | PTN26 | July | - | 2756.0 | 2038.9 | - | - | - | - | 5 |
02/17/2026 | PTV26 | October | - | - | 2038.9 | - | - | - | - | - |
02/17/2026 | SHBG26 | February | 0.00635 | 0.00655 | 0.00653 | 0.00722 | 0.00632 | 8937 | - | 733 |
02/17/2026 | SHBH26 | March | - | - | 0.00660 | - | - | - | - | - |
02/17/2026 | SHBJ26 | April | - | - | 0.00660 | - | - | - | - | - |
02/17/2026 | SHPZ30 | December | 0.00635 | 0.00652 | 0.00651 | 0.00723 | 0.00629 | 39538 | - | 3852 |
02/17/2026 | SLCG26 | February | 88.64 | 85.13 | 84.92 | 88.64 | 82.62 | 498 | - | 2431 |
02/17/2026 | SLCH26 | March | - | - | 85.18 | - | - | - | - | - |
02/17/2026 | SLCJ26 | April | - | - | 85.08 | - | - | - | - | - |
02/17/2026 | SLPZ30 | December | 84.66 | 85.17 | 84.97 | 91.20 | 82.47 | 219967 | - | 27974 |
02/17/2026 | SLRH26 | March | 76.505 | 73.505 | 73.505 | 76.740 | 71.905 | 122932 | - | 13414 |
02/17/2026 | SLRK26 | May | - | 107.295 | 74.060 | - | - | - | - | 20 |
02/17/2026 | SLRN26 | July | - | - | 72.595 | - | - | - | - | - |
02/17/2026 | SOLG26 | February | 84.35 | 85.11 | 84.96 | 91.21 | 82.51 | 46566 | - | 20463 |
02/17/2026 | SOLH26 | March | - | 92.00 | 85.19 | - | - | - | - | 1 |
02/17/2026 | SOLJ26 | April | - | - | 85.08 | - | - | - | - | - |
02/17/2026 | SUIG26 | February | 0.9786 | 0.9675 | 0.9687 | 1.0512 | 0.9585 | 1281 | - | 6983 |
02/17/2026 | SUIH26 | March | - | - | 0.9910 | - | - | - | - | - |
02/17/2026 | SUIJ26 | April | - | - | 0.9910 | - | - | - | - | - |
02/17/2026 | SUPZ30 | December | 0.9613 | 0.9680 | 0.9649 | 1.0499 | 0.9493 | 4465 | - | 1774 |
02/17/2026 | XLMG26 | February | 0.16583 | 0.16724 | 0.16680 | 0.18473 | 0.16455 | 1023 | - | 184 |
02/17/2026 | XLMH26 | March | - | - | 0.16905 | - | - | - | - | - |
02/17/2026 | XLMJ26 | April | - | - | 0.16905 | - | - | - | - | - |
02/17/2026 | XLPZ30 | December | 0.16437 | 0.16684 | 0.16650 | 0.18428 | 0.16417 | 2078 | - | 715 |
02/17/2026 | XPPZ30 | December | 1.4063 | 1.4832 | 1.4856 | 1.6737 | 1.4016 | 151213 | - | 21371 |
02/17/2026 | XRLG26 | February | 1.6560 | 1.4884 | 1.4895 | 1.6560 | 1.4310 | 578 | 100 | 12268 |
02/17/2026 | XRLH26 | March | 1.5010 | 1.4955 | 1.4991 | 1.5019 | 1.4571 | 85 | - | 11 |
02/17/2026 | XRLJ26 | April | - | - | 1.4984 | - | - | - | - | - |
02/17/2026 | XRPG26 | February | 1.4057 | 1.4865 | 1.4883 | 1.6814 | 1.4039 | 37564 | - | 31810 |
02/17/2026 | XRPH26 | March | - | 1.4208 | 1.5003 | - | - | - | - | 3 |
02/17/2026 | XRPJ26 | April | - | - | 1.4990 | - | - | - | - | - |
02/13/2026 | ADAG26 | February | 0.2640 | 0.2760 | 0.2745 | 0.2794 | 0.2596 | 1488 | - | 824 |
02/13/2026 | ADAH26 | March | - | - | 0.2775 | - | - | - | - | - |
02/13/2026 | ADAJ26 | April | - | - | 0.2775 | - | - | - | - | - |
02/13/2026 | ADPZ30 | December | - | 0.2740 | 0.2735 | - | - | 5272 | - | 3895 |
02/13/2026 | AVAG26 | February | - | 9.26 | 9.24 | 9.27 | - | 970 | - | 1302 |
02/13/2026 | AVAH26 | March | - | 8.53 | 9.36 | - | - | - | - | - |
02/13/2026 | AVAJ26 | April | - | - | 9.36 | - | - | - | - | - |
02/13/2026 | AVPZ30 | December | - | 9.21 | 9.19 | 9.25 | 8.74 | 2611 | - | 3307 |
02/13/2026 | BCHG26 | February | 501.65 | 560.70 | 552.20 | 562.95 | 501.65 | 857 | - | 327 |
02/13/2026 | BCHH26 | March | - | - | 556.00 | - | - | - | - | - |
02/13/2026 | BCHJ26 | April | - | - | 556.00 | - | - | - | - | - |
02/13/2026 | BCPZ30 | December | - | 561.35 | 552.20 | 561.90 | - | 4354 | - | 3095 |
02/13/2026 | BIPZ30 | December | - | 68865 | 68710 | 69445 | - | 987776 | - | 131742 |
02/13/2026 | BITG26 | February | - | 69000 | 68845 | 69580 | - | 204771 | - | 39379 |
02/13/2026 | BITH26 | March | 66765 | 69395 | 69235 | 69710 | 66765 | 123 | - | 25 |
02/13/2026 | BITJ26 | April | - | - | 69340 | - | - | - | - | - |
02/13/2026 | BTIG26 | February | 66330 | 68990 | 68845 | 69340 | 65985 | 242 | - | 183 |
02/13/2026 | BTIH26 | March | 68040 | 68040 | 69175 | 68040 | 68040 | 1 | - | 9 |
02/13/2026 | BTIJ26 | April | - | - | 69340 | - | - | - | - | - |
02/13/2026 | BTIK26 | May | - | - | 74760 | - | - | - | - | - |
02/13/2026 | BTIZ26 | December | - | - | 68990 | - | - | - | - | - |
02/13/2026 | CUH26 | March | 5.7760 | 5.8140 | 5.8035 | 5.8450 | 5.6835 | 436 | - | 473 |
02/13/2026 | CUK26 | May | - | 6.5800 | 5.8630 | - | - | - | - | 10 |
02/13/2026 | CUN26 | July | - | - | 5.8630 | - | - | - | - | - |
02/13/2026 | DOGG26 | February | - | 0.09730 | 0.09708 | 0.09767 | 0.09172 | 2052 | - | 15381 |
02/13/2026 | DOGH26 | March | - | - | 0.09873 | - | - | - | - | - |
02/13/2026 | DOGJ26 | April | - | - | 0.09873 | - | - | - | - | - |
02/13/2026 | DOPZ30 | December | - | 0.09693 | 0.09680 | 0.09766 | - | 2647 | - | 1129 |
02/13/2026 | DOTG26 | February | - | 1.341 | 1.338 | 1.344 | 1.261 | 477 | - | 494 |
02/13/2026 | DOTH26 | March | - | - | 1.354 | - | - | - | - | - |
02/13/2026 | DOTJ26 | April | - | - | 1.354 | - | - | - | - | - |
02/13/2026 | ETG26 | February | - | 2056.5 | 2049.0 | 2076.0 | - | 71870 | - | 53084 |
02/13/2026 | ETH26 | March | 1949.0 | 2069.0 | 2061.0 | 2084.0 | 1949.0 | 23 | - | 208 |
02/13/2026 | ETIG26 | February | - | 2054.5 | 2049.0 | 2067.0 | - | 82 | - | 236 |
02/13/2026 | ETIH26 | March | - | - | 2054.5 | - | - | - | - | - |
02/13/2026 | ETIJ26 | April | - | - | 2064.0 | - | - | - | - | - |
02/13/2026 | ETIK26 | May | - | - | 2064.0 | - | - | - | - | - |
02/13/2026 | ETIZ26 | December | - | - | 2064.0 | - | - | - | - | - |
02/13/2026 | ETJ26 | April | - | - | 2062.5 | - | - | - | - | - |
02/13/2026 | ETPZ30 | December | - | 2053.0 | 2045.5 | 2073.0 | - | 550491 | - | 149878 |
02/13/2026 | GOLJ26 | April | 4940.6 | 5065.5 | 5044.3 | 5068.4 | 4907.9 | 50183 | - | 8188 |
02/13/2026 | GOLM26 | June | - | - | 5084.0 | - | - | - | - | - |
02/13/2026 | GOLQ26 | August | - | - | 5084.0 | - | - | - | - | - |
02/13/2026 | HEDG26 | February | - | 0.09771 | 0.09758 | 0.09819 | - | 441 | - | 342 |
02/13/2026 | HEDH26 | March | - | - | 0.09875 | - | - | - | - | - |
02/13/2026 | HEDJ26 | April | - | - | 0.09875 | - | - | - | - | - |
02/13/2026 | HEPZ30 | December | - | 0.09741 | 0.09707 | 0.09774 | - | 1499 | - | 893 |
02/13/2026 | LCG26 | February | - | 55.72 | 55.50 | 55.86 | - | 583 | - | 817 |
02/13/2026 | LCH26 | March | - | 53.45 | 56.20 | - | - | - | - | 10 |
02/13/2026 | LCJ26 | April | - | - | 58.76 | - | - | - | - | - |
02/13/2026 | LCPZ30 | December | - | 55.47 | 55.29 | 55.60 | - | 5170 | - | 1815 |
02/13/2026 | LNKG26 | February | - | 8.881 | 8.840 | - | 8.375 | 637 | - | 780 |
02/13/2026 | LNKH26 | March | - | - | 8.972 | - | - | - | - | - |
02/13/2026 | LNKJ26 | April | - | - | 8.972 | - | - | - | - | - |
02/13/2026 | LNPZ30 | December | - | 8.827 | 8.790 | 8.900 | - | 3341 | - | 2053 |
02/13/2026 | MCH26 | March | 2573.00 | 2594.00 | 2591.50 | 2618.00 | 2554.25 | 671 | - | 963 |
02/13/2026 | MCM26 | June | 2582.25 | 2582.25 | 2610.50 | 2582.25 | 2582.25 | 1 | - | 16 |
02/13/2026 | MCU26 | September | - | - | 2643.25 | - | - | - | - | - |
02/13/2026 | NGSH26 | March | 3.231 | 3.201 | 3.241 | 3.273 | 3.122 | 303 | - | 390 |
02/13/2026 | NGSJ26 | April | - | - | 3.104 | - | - | - | - | - |
02/13/2026 | NOLH26 | March | 62.88 | 62.76 | 62.88 | 63.90 | 62.18 | 2621 | - | 2705 |
02/13/2026 | NOLJ26 | April | 62.06 | 62.06 | 62.74 | 62.06 | 62.06 | 10 | - | 10 |
02/13/2026 | NOLK26 | May | - | - | 63.75 | - | - | - | - | - |
02/13/2026 | POPZ30 | December | - | 1.333 | 1.326 | 1.335 | 1.251 | 3672 | - | 1998 |
02/13/2026 | PTJ26 | April | 1986.1 | 2066.8 | 2076.2 | 2095.2 | 1980.0 | 431 | - | 535 |
02/13/2026 | PTN26 | July | - | 2756.0 | 2095.9 | - | - | - | - | 5 |
02/13/2026 | PTV26 | October | - | - | 2095.9 | - | - | - | - | - |
02/13/2026 | SHBG26 | February | - | 0.00639 | 0.00637 | 0.00644 | - | 2792 | - | 590 |
02/13/2026 | SHBH26 | March | - | - | 0.00645 | - | - | - | - | - |
02/13/2026 | SHBJ26 | April | - | - | 0.00645 | - | - | - | - | - |
02/13/2026 | SHPZ30 | December | - | 0.00637 | 0.00634 | 0.00639 | - | 11041 | - | 3198 |
02/13/2026 | SLCG26 | February | - | 84.70 | 84.66 | 85.55 | - | 1237 | - | 2443 |
02/13/2026 | SLCH26 | March | - | - | 84.90 | - | - | - | - | - |
02/13/2026 | SLCJ26 | April | - | - | 84.63 | - | - | - | - | - |
02/13/2026 | SLPZ30 | December | - | 84.68 | 84.67 | 85.60 | - | 74984 | - | 28125 |
02/13/2026 | SLRH26 | March | 75.210 | 77.315 | 77.955 | 79.245 | 73.730 | 195393 | - | 13027 |
02/13/2026 | SLRK26 | May | - | 107.295 | 78.525 | - | - | - | - | 20 |
02/13/2026 | SLRN26 | July | - | - | 77.060 | - | - | - | - | - |
02/13/2026 | SOLG26 | February | - | 84.77 | 84.65 | 85.62 | - | 28367 | - | 20550 |
02/13/2026 | SOLH26 | March | - | 92.00 | 84.93 | - | - | - | - | 1 |
02/13/2026 | SOLJ26 | April | - | - | 84.64 | - | - | - | - | - |
02/13/2026 | SUIG26 | February | 0.9308 | 0.9870 | 0.9830 | 0.9908 | 0.9152 | 814 | - | 7036 |
02/13/2026 | SUIH26 | March | - | - | 1.0034 | - | - | - | - | - |
02/13/2026 | SUIJ26 | April | - | - | 1.0034 | - | - | - | - | - |
02/13/2026 | SUPZ30 | December | - | 0.9745 | 0.9751 | 0.9825 | 0.9063 | 1645 | - | 1985 |
02/13/2026 | XLMG26 | February | 0.15751 | 0.16678 | 0.16644 | 0.16725 | 0.15611 | 372 | - | 203 |
02/13/2026 | XLMH26 | March | - | - | 0.16820 | - | - | - | - | - |
02/13/2026 | XLMJ26 | April | - | - | 0.16820 | - | - | - | - | - |
02/13/2026 | XLPZ30 | December | - | 0.16546 | 0.16532 | 0.16641 | - | 2562 | - | 600 |
02/13/2026 | XPPZ30 | December | - | 1.4101 | 1.4133 | 1.4289 | 1.3472 | 37681 | - | 21181 |
02/13/2026 | XRLG26 | February | - | 1.4129 | 1.4166 | 1.4315 | 1.3513 | 433 | - | 12170 |
02/13/2026 | XRLH26 | March | - | 1.3749 | 1.4250 | - | - | - | - | 9 |
02/13/2026 | XRLJ26 | April | - | - | 1.4255 | - | - | - | - | - |
02/13/2026 | XRPG26 | February | - | 1.4140 | 1.4164 | 1.4322 | 1.3510 | 8904 | - | 30291 |
02/13/2026 | XRPH26 | March | 1.4193 | 1.4208 | 1.4254 | 1.4344 | 1.4193 | 3 | - | 3 |
02/13/2026 | XRPJ26 | April | - | - | 1.4260 | - | - | - | - | - |
02/12/2026 | ADAG26 | February | 0.2574 | 0.2605 | 0.2597 | 0.2711 | 0.2561 | 1258 | - | 592 |
02/12/2026 | ADAH26 | March | - | - | 0.2629 | - | - | - | - | - |
02/12/2026 | ADAJ26 | April | - | - | 0.2629 | - | - | - | - | - |
02/12/2026 | ADPZ30 | December | - | 0.2594 | 0.2589 | 0.2689 | 0.2543 | 4346 | - | 3951 |
02/12/2026 | AVAG26 | February | 8.71 | 8.76 | 8.74 | 9.03 | 8.65 | 2120 | - | 1325 |
02/12/2026 | AVAH26 | March | - | 8.53 | 8.86 | - | - | - | - | - |
02/12/2026 | AVAJ26 | April | - | - | 8.86 | - | - | - | - | - |
02/12/2026 | AVPZ30 | December | - | 8.73 | 8.69 | 8.95 | 8.59 | 4135 | - | 3521 |
02/12/2026 | BCHG26 | February | 517.35 | 500.70 | 500.55 | 521.05 | 494.80 | 625 | - | 277 |
02/12/2026 | BCHH26 | March | - | - | 504.10 | - | - | - | - | - |
02/12/2026 | BCHJ26 | April | - | - | 504.10 | - | - | - | - | - |
02/12/2026 | BCPZ30 | December | - | 500.25 | 500.40 | - | 494.05 | 1533 | - | 3186 |
02/12/2026 | BIPZ30 | December | - | 65770 | 65350 | 69685 | 65065 | 801397 | - | 106830 |
02/12/2026 | BITG26 | February | - | 65890 | 65470 | 68545 | 65190 | 214265 | - | 42889 |
02/12/2026 | BITH26 | March | 67850 | 66250 | 65875 | 68680 | 65720 | 749 | - | 21 |
02/12/2026 | BITJ26 | April | - | - | 65970 | - | - | - | - | - |
02/12/2026 | BTIG26 | February | 67495 | 65850 | 65485 | 68370 | 65275 | 356 | - | 192 |
02/12/2026 | BTIH26 | March | - | 67580 | 65800 | - | - | - | - | 10 |
02/12/2026 | BTIJ26 | April | - | - | 65975 | - | - | - | - | - |
02/12/2026 | BTIK26 | May | - | - | 71395 | - | - | - | - | - |
02/12/2026 | BTIZ26 | December | - | - | 65625 | - | - | - | - | - |
02/12/2026 | CUH26 | March | 6.0100 | 5.7780 | 5.7855 | 6.0160 | 5.7575 | 437 | - | 463 |
02/12/2026 | CUK26 | May | - | 6.5800 | 5.8450 | - | - | - | - | 10 |
02/12/2026 | CUN26 | July | - | - | 5.8450 | - | - | - | - | - |
02/12/2026 | DOGG26 | February | - | 0.09152 | 0.09084 | 0.09468 | 0.09058 | 2287 | - | 14575 |
02/12/2026 | DOGH26 | March | - | - | 0.09277 | - | - | - | - | - |
02/12/2026 | DOGJ26 | April | - | - | 0.09277 | - | - | - | - | - |
02/12/2026 | DOPZ30 | December | - | 0.09145 | 0.09082 | 0.09543 | 0.09035 | 2474 | - | 1020 |
02/12/2026 | DOTG26 | February | 1.268 | 1.274 | 1.269 | 1.312 | 1.260 | 798 | - | 603 |
02/12/2026 | DOTH26 | March | - | - | 1.288 | - | - | - | - | - |
02/12/2026 | DOTJ26 | April | - | - | 1.288 | - | - | - | - | - |
02/12/2026 | ETG26 | February | - | 1926.5 | 1918.5 | 2005.0 | 1900.5 | 94542 | - | 51787 |
02/12/2026 | ETH26 | March | - | 1935.0 | 1930.5 | 1997.0 | 1935.0 | 9 | - | 211 |
02/12/2026 | ETIG26 | February | - | 1932.5 | 1918.5 | 2001.5 | 1906.5 | 110 | - | 241 |
02/12/2026 | ETIH26 | March | - | - | 1923.0 | - | - | - | - | - |
02/12/2026 | ETIJ26 | April | - | - | 1932.0 | - | - | - | - | - |
02/12/2026 | ETIK26 | May | - | - | 1932.0 | - | - | - | - | - |
02/12/2026 | ETIZ26 | December | - | - | 1932.0 | - | - | - | - | - |
02/12/2026 | ETJ26 | April | - | - | 1930.5 | - | - | - | - | - |
02/12/2026 | ETPZ30 | December | - | 1920.5 | 1914.0 | 2000.0 | 1897.0 | 485716 | - | 151545 |
02/12/2026 | GOLJ26 | April | 5109.4 | 4940.6 | 4948.7 | 5123.8 | 4901.0 | 46352 | - | 8095 |
02/12/2026 | GOLM26 | June | - | - | 4986.2 | - | - | - | - | - |
02/12/2026 | GOLQ26 | August | - | - | 4986.2 | - | - | - | - | - |
02/12/2026 | HEDG26 | February | 0.08932 | 0.09127 | 0.09108 | 0.09689 | 0.08932 | 486 | - | 378 |
02/12/2026 | HEDH26 | March | - | - | 0.09214 | - | - | - | - | - |
02/12/2026 | HEDJ26 | April | - | - | 0.09214 | - | - | - | - | - |
02/12/2026 | HEPZ30 | December | - | 0.09087 | 0.09049 | 0.09671 | - | 2299 | - | 807 |
02/12/2026 | LCG26 | February | - | 52.17 | 52.12 | 53.99 | 51.75 | 674 | - | 791 |
02/12/2026 | LCH26 | March | - | 53.45 | 52.83 | - | - | - | - | 10 |
02/12/2026 | LCJ26 | April | - | - | 55.39 | - | - | - | - | - |
02/12/2026 | LCPZ30 | December | - | 52.24 | 51.85 | 53.73 | 51.50 | 5489 | - | 1962 |
02/12/2026 | LNKG26 | February | 8.365 | 8.318 | 8.273 | 8.581 | 8.206 | 586 | - | 672 |
02/12/2026 | LNKH26 | March | - | - | 8.420 | - | - | - | - | - |
02/12/2026 | LNKJ26 | April | - | - | 8.420 | - | - | - | - | - |
02/12/2026 | LNPZ30 | December | - | 8.276 | 8.235 | 8.721 | 8.167 | 6567 | - | 1956 |
02/12/2026 | MCH26 | March | 2653.25 | 2574.00 | 2564.50 | 2653.25 | 2552.00 | 938 | - | 869 |
02/12/2026 | MCM26 | June | 2596.50 | 2596.50 | 2584.25 | 2596.50 | 2596.50 | 1 | - | 17 |
02/12/2026 | MCU26 | September | - | - | 2617.00 | - | - | - | - | - |
02/12/2026 | NGSH26 | March | 3.224 | 3.204 | 3.225 | 3.311 | 3.183 | 500 | - | 404 |
02/12/2026 | NGSJ26 | April | - | - | 3.091 | - | - | - | - | - |
02/12/2026 | NOLH26 | March | 64.83 | 63.04 | 62.85 | 65.08 | 62.25 | 3636 | - | 2338 |
02/12/2026 | NOLJ26 | April | 64.19 | 64.34 | 62.67 | 64.34 | 64.19 | 2 | - | 10 |
02/12/2026 | NOLK26 | May | - | - | 63.68 | - | - | - | - | - |
02/12/2026 | POPZ30 | December | - | 1.262 | 1.257 | 1.303 | 1.248 | 7090 | - | 2170 |
02/12/2026 | PTJ26 | April | 2138.5 | 2010.7 | 2019.8 | 2140.0 | 1994.9 | 465 | - | 541 |
02/12/2026 | PTN26 | July | - | 2756.0 | 2042.7 | - | - | - | - | 5 |
02/12/2026 | PTV26 | October | - | - | 2042.7 | - | - | - | - | - |
02/12/2026 | SHBG26 | February | - | 0.00600 | 0.00597 | - | - | 2421 | - | 519 |
02/12/2026 | SHBH26 | March | - | - | 0.00605 | - | - | - | - | - |
02/12/2026 | SHBJ26 | April | - | - | 0.00605 | - | - | - | - | - |
02/12/2026 | SHPZ30 | December | - | 0.00597 | 0.00593 | 0.00618 | - | 14841 | - | 3351 |
02/12/2026 | SLCG26 | February | - | 77.10 | 76.78 | 82.17 | 76.67 | 296 | - | 2244 |
02/12/2026 | SLCH26 | March | - | - | 77.04 | - | - | - | - | - |
02/12/2026 | SLCJ26 | April | - | - | 76.83 | - | - | - | - | - |
02/12/2026 | SLPZ30 | December | - | 77.30 | 76.89 | 82.23 | 76.56 | 77164 | - | 29229 |
02/12/2026 | SLRH26 | March | 84.375 | 75.100 | 75.730 | 84.835 | 74.385 | 162333 | - | 13094 |
02/12/2026 | SLRK26 | May | - | 107.295 | 76.295 | - | - | - | - | 20 |
02/12/2026 | SLRN26 | July | - | - | 74.830 | - | - | - | - | - |
02/12/2026 | SOLG26 | February | - | 77.23 | 76.82 | 82.21 | 76.42 | 27862 | - | 19382 |
02/12/2026 | SOLH26 | March | - | 92.00 | 77.07 | - | - | - | - | 1 |
02/12/2026 | SOLJ26 | April | - | - | 76.83 | - | - | - | - | - |
02/12/2026 | SUIG26 | February | 0.8965 | 0.9159 | 0.9109 | 0.9455 | 0.8965 | 211 | - | 6591 |
02/12/2026 | SUIH26 | March | - | - | 0.9342 | - | - | - | - | - |
02/12/2026 | SUIJ26 | April | - | - | 0.9342 | - | - | - | - | - |
02/12/2026 | SUPZ30 | December | - | 0.9080 | 0.9049 | 0.9563 | 0.8866 | 2727 | - | 1932 |
02/12/2026 | XLMG26 | February | 0.15494 | 0.15506 | 0.15561 | 0.16361 | 0.15440 | 472 | - | 216 |
02/12/2026 | XLMH26 | March | - | - | 0.15760 | - | - | - | - | - |
02/12/2026 | XLMJ26 | April | - | - | 0.15760 | - | - | - | - | - |
02/12/2026 | XLPZ30 | December | - | 0.15408 | 0.15461 | 0.16258 | 0.15392 | 1040 | - | 637 |
02/12/2026 | XPPZ30 | December | - | 1.3510 | 1.3501 | 1.4070 | 1.3457 | 50979 | - | 22563 |
02/12/2026 | XRLG26 | February | 1.3694 | 1.3548 | 1.3535 | 1.4087 | 1.3517 | 230 | - | 11809 |
02/12/2026 | XRLH26 | March | 1.3660 | 1.3749 | 1.3640 | 1.3749 | 1.3660 | 2 | - | 9 |
02/12/2026 | XRLJ26 | April | - | - | 1.3637 | - | - | - | - | - |
02/12/2026 | XRPG26 | February | - | 1.3544 | 1.3540 | 1.4101 | 1.3489 | 8754 | - | 30157 |
02/12/2026 | XRPH26 | March | 1.4100 | 1.4100 | 1.3644 | 1.4100 | 1.4100 | 1 | - | 2 |
02/12/2026 | XRPJ26 | April | - | - | 1.3643 | - | - | - | - | - |
02/11/2026 | ADAG26 | February | - | 0.2597 | 0.2592 | 0.2661 | 0.2520 | 1551 | - | 640 |
02/11/2026 | ADAH26 | March | - | - | 0.2621 | - | - | - | - | - |
02/11/2026 | ADAJ26 | April | - | - | 0.2621 | - | - | - | - | - |
02/11/2026 | ADPZ30 | December | - | 0.2586 | 0.2575 | 0.2646 | 0.2507 | 7334 | - | 4263 |
02/11/2026 | AVAG26 | February | - | 8.79 | 8.75 | 9.00 | 8.50 | 1617 | - | 1395 |
02/11/2026 | AVAH26 | March | - | 8.53 | 8.87 | - | - | - | - | - |
02/11/2026 | AVAJ26 | April | - | - | 8.87 | - | - | - | - | - |
02/11/2026 | AVPZ30 | December | - | 8.76 | 8.70 | 8.96 | 8.45 | 3798 | - | 3700 |
02/11/2026 | BCHG26 | February | - | 520.65 | 519.80 | 526.40 | 508.40 | 1647 | - | 283 |
02/11/2026 | BCHH26 | March | - | - | 522.90 | - | - | - | - | - |
02/11/2026 | BCHJ26 | April | - | - | 522.90 | - | - | - | - | - |
02/11/2026 | BCPZ30 | December | - | 519.90 | 519.10 | - | 508.15 | 1975 | - | 3193 |
02/11/2026 | BIPZ30 | December | - | 67745 | 67540 | 69255 | 65665 | 1278617 | - | 117123 |
02/11/2026 | BITG26 | February | - | 67915 | 67685 | - | 65810 | 311410 | - | 43593 |
02/11/2026 | BITH26 | March | 69145 | 68390 | 68045 | 69395 | 66355 | 940 | - | 27 |
02/11/2026 | BITJ26 | April | - | - | 68195 | - | - | - | - | - |
02/11/2026 | BTIG26 | February | - | 67930 | 67650 | 69330 | 66140 | 334 | - | 199 |
02/11/2026 | BTIH26 | March | 67445 | 67580 | 68010 | 67590 | 67445 | 3 | - | 10 |
02/11/2026 | BTIJ26 | April | - | - | 68195 | - | - | - | - | - |
02/11/2026 | BTIK26 | May | - | - | 73615 | - | - | - | - | - |
02/11/2026 | BTIZ26 | December | - | - | 67845 | - | - | - | - | - |
02/11/2026 | CUH26 | March | 5.9100 | 5.9895 | 5.9655 | 6.0875 | 5.8975 | 408 | - | 506 |
02/11/2026 | CUK26 | May | - | 6.5800 | 6.0245 | - | - | - | - | 10 |
02/11/2026 | CUN26 | July | - | - | 6.0245 | - | - | - | - | - |
02/11/2026 | DOGG26 | February | 0.09286 | 0.09218 | 0.09119 | 0.09352 | 0.08810 | 2449 | 253 | 14908 |
02/11/2026 | DOGH26 | March | - | - | 0.09306 | - | - | - | - | - |
02/11/2026 | DOGJ26 | April | - | - | 0.09306 | - | - | - | - | - |
02/11/2026 | DOPZ30 | December | - | 0.09197 | 0.09109 | 0.09348 | 0.08822 | 3789 | - | 1013 |
02/11/2026 | DOTG26 | February | 1.287 | 1.285 | 1.273 | 1.298 | 1.236 | 1072 | - | 565 |
02/11/2026 | DOTH26 | March | - | - | 1.293 | - | - | - | - | - |
02/11/2026 | DOTJ26 | April | - | - | 1.293 | - | - | - | - | - |
02/11/2026 | ETG26 | February | - | 1972.5 | 1960.0 | 2036.5 | 1906.0 | 152408 | - | 56571 |
02/11/2026 | ETH26 | March | 2034.5 | 1933.5 | 1971.0 | 2034.5 | 1933.5 | 20 | - | 207 |
02/11/2026 | ETIG26 | February | 2019.5 | 1972.0 | 1959.0 | 2034.0 | 1914.0 | 311 | - | 237 |
02/11/2026 | ETIH26 | March | - | - | 1964.5 | - | - | - | - | - |
02/11/2026 | ETIJ26 | April | - | - | 1977.0 | - | - | - | - | - |
02/11/2026 | ETIK26 | May | - | - | 1977.0 | - | - | - | - | - |
02/11/2026 | ETIZ26 | December | - | - | 1977.0 | - | - | - | - | - |
02/11/2026 | ETJ26 | April | - | - | 1977.0 | - | - | - | - | - |
02/11/2026 | ETPZ30 | December | - | 1968.0 | 1954.5 | 2032.5 | 1901.0 | 905122 | - | 149486 |
02/11/2026 | GOLJ26 | April | 5047.0 | 5109.7 | 5099.7 | 5180.0 | 5000.0 | 42361 | - | 8101 |
02/11/2026 | GOLM26 | June | - | - | 5137.4 | - | - | - | - | - |
02/11/2026 | GOLQ26 | August | - | - | 5137.4 | - | - | - | - | - |
02/11/2026 | HEDG26 | February | 0.09087 | 0.09003 | 0.08969 | 0.09165 | 0.08808 | 523 | - | 366 |
02/11/2026 | HEDH26 | March | - | - | 0.09085 | - | - | - | - | - |
02/11/2026 | HEDJ26 | April | - | - | 0.09085 | - | - | - | - | - |
02/11/2026 | HEPZ30 | December | - | 0.08934 | 0.08911 | 0.09128 | 0.08400 | 2236 | - | 922 |
02/11/2026 | LCG26 | February | - | 52.96 | 52.56 | 53.69 | 50.78 | 1053 | - | 807 |
02/11/2026 | LCH26 | March | 53.45 | 53.45 | 53.21 | 53.45 | 53.45 | 10 | - | 10 |
02/11/2026 | LCJ26 | April | - | - | 55.77 | - | - | - | - | - |
02/11/2026 | LCPZ30 | December | - | 52.66 | 52.20 | 53.50 | 48.48 | 5898 | - | 1876 |
02/11/2026 | LNKG26 | February | 8.597 | 8.427 | 8.356 | 8.660 | 8.180 | 1177 | - | 610 |
02/11/2026 | LNKH26 | March | - | - | 8.519 | - | - | - | - | - |
02/11/2026 | LNKJ26 | April | - | - | 8.519 | - | - | - | - | - |
02/11/2026 | LNPZ30 | December | - | 8.397 | 8.330 | 8.610 | 8.124 | 4677 | - | 1915 |
02/11/2026 | MCH26 | March | 2663.00 | 2638.50 | 2635.25 | 2680.00 | 2616.00 | 398 | - | 745 |
02/11/2026 | MCM26 | June | 2695.25 | 2692.25 | 2655.25 | 2695.25 | 2692.25 | 2 | - | 18 |
02/11/2026 | MCU26 | September | - | - | 2688.00 | - | - | - | - | - |
02/11/2026 | NGSH26 | March | 3.146 | 3.226 | 3.158 | 3.226 | 3.058 | 322 | - | 452 |
02/11/2026 | NGSJ26 | April | - | - | 3.074 | - | - | - | - | - |
02/11/2026 | NOLH26 | March | 64.28 | 64.94 | 64.63 | 65.82 | 64.22 | 3975 | - | 2358 |
02/11/2026 | NOLJ26 | April | 64.47 | 64.75 | 64.45 | 64.75 | 64.47 | 20 | - | 10 |
02/11/2026 | NOLK26 | May | - | - | 65.46 | - | - | - | - | - |
02/11/2026 | POPZ30 | December | - | 1.274 | 1.262 | - | 1.228 | 3735 | - | 2218 |
02/11/2026 | PTJ26 | April | 2087.1 | 2125.2 | 2144.0 | 2200.0 | 2084.6 | 465 | - | 498 |
02/11/2026 | PTN26 | July | - | 2756.0 | 2167.1 | - | - | - | - | 5 |
02/11/2026 | PTV26 | October | - | - | 2167.1 | - | - | - | - | - |
02/11/2026 | SHBG26 | February | - | 0.00599 | 0.00594 | 0.00608 | 0.00580 | 1773 | - | 470 |
02/11/2026 | SHBH26 | March | - | - | 0.00602 | - | - | - | - | - |
02/11/2026 | SHBJ26 | April | - | - | 0.00602 | - | - | - | - | - |
02/11/2026 | SHPZ30 | December | - | 0.00596 | 0.00591 | 0.00606 | 0.00576 | 16205 | - | 3537 |
02/11/2026 | SLCG26 | February | 82.47 | 80.04 | 79.57 | 84.03 | 78.13 | 489 | - | 2210 |
02/11/2026 | SLCH26 | March | - | - | 79.80 | - | - | - | - | - |
02/11/2026 | SLCJ26 | April | - | - | 79.63 | - | - | - | - | - |
02/11/2026 | SLPZ30 | December | - | 80.10 | 79.61 | 84.34 | 78.04 | 124005 | - | 27708 |
02/11/2026 | SLRH26 | March | 80.620 | 84.180 | 83.950 | 86.100 | 80.620 | 159823 | - | 13770 |
02/11/2026 | SLRK26 | May | - | 107.295 | 84.555 | - | - | - | - | 20 |
02/11/2026 | SLRN26 | July | - | - | 83.090 | - | - | - | - | - |
02/11/2026 | SOLG26 | February | - | 80.10 | 79.53 | 84.33 | 77.98 | 29107 | - | 20844 |
02/11/2026 | SOLH26 | March | - | 92.00 | 79.82 | - | - | - | - | 1 |
02/11/2026 | SOLJ26 | April | - | - | 79.64 | - | - | - | - | - |
02/11/2026 | SUIG26 | February | 0.9322 | 0.9188 | 0.9062 | 0.9407 | 0.8824 | 886 | 168 | 6563 |
02/11/2026 | SUIH26 | March | - | - | 0.9305 | - | - | - | - | - |
02/11/2026 | SUIJ26 | April | - | - | 0.9305 | - | - | - | - | - |
02/11/2026 | SUPZ30 | December | - | 0.9110 | 0.9005 | 0.9369 | 0.8767 | 2709 | - | 1962 |
02/11/2026 | XLMG26 | February | - | 0.15715 | 0.15634 | 0.15982 | 0.15149 | 1127 | - | 213 |
02/11/2026 | XLMH26 | March | - | - | 0.15851 | - | - | - | - | - |
02/11/2026 | XLMJ26 | April | - | - | 0.15851 | - | - | - | - | - |
02/11/2026 | XLPZ30 | December | - | 0.15619 | 0.15548 | 0.15884 | 0.15040 | 1228 | - | 633 |
02/11/2026 | XPPZ30 | December | - | 1.3824 | 1.3817 | 1.4198 | 1.3411 | 76160 | - | 24990 |
02/11/2026 | XRLG26 | February | - | 1.3868 | 1.3853 | 1.4189 | 1.3501 | 304 | - | 11812 |
02/11/2026 | XRLH26 | March | 1.3882 | 1.3979 | 1.3965 | 1.4192 | 1.3658 | 11 | - | 8 |
02/11/2026 | XRLJ26 | April | - | - | 1.3954 | - | - | - | - | - |
02/11/2026 | XRPG26 | February | - | 1.3860 | 1.3847 | 1.4235 | 1.3443 | 14532 | - | 30270 |
02/11/2026 | XRPH26 | March | - | 1.5316 | 1.3961 | - | - | - | - | 1 |
02/11/2026 | XRPJ26 | April | - | - | 1.3960 | - | - | - | - | - |
02/10/2026 | ADAG26 | February | - | 0.2620 | 0.2632 | 0.2722 | 0.2616 | 782 | - | 556 |
02/10/2026 | ADAH26 | March | - | - | 0.2665 | - | - | - | - | - |
02/10/2026 | ADAJ26 | April | - | - | 0.2665 | - | - | - | - | - |
02/10/2026 | ADPZ30 | December | - | 0.2611 | 0.2620 | 0.2712 | 0.2600 | 4319 | - | 4037 |
02/10/2026 | AVAG26 | February | 9.15 | 8.74 | 8.76 | 9.17 | 8.72 | 3302 | - | 1240 |
02/10/2026 | AVAH26 | March | - | 8.53 | 8.88 | - | - | - | - | - |
02/10/2026 | AVAJ26 | April | - | - | 8.88 | - | - | - | - | - |
02/10/2026 | AVPZ30 | December | - | 8.66 | 8.71 | - | 8.66 | 3457 | - | 3533 |
02/10/2026 | BCHG26 | February | 534.15 | 522.25 | 519.80 | 535.30 | 512.75 | 2130 | - | 293 |
02/10/2026 | BCHH26 | March | - | - | 522.80 | - | - | - | - | - |
02/10/2026 | BCHJ26 | April | - | - | 522.80 | - | - | - | - | - |
02/10/2026 | BCPZ30 | December | - | 521.90 | 518.80 | 534.95 | 511.30 | 1735 | - | 3136 |
02/10/2026 | BIPZ30 | December | - | 68630 | 68755 | - | 67425 | 857179 | - | 135866 |
02/10/2026 | BITG26 | February | - | 68790 | 68945 | - | 68030 | 186590 | - | 44606 |
02/10/2026 | BITH26 | March | 70055 | 69010 | 69315 | 70470 | 68420 | 1321 | - | 29 |
02/10/2026 | BITJ26 | April | - | - | 69445 | - | - | - | - | - |
02/10/2026 | BTIG26 | February | - | 68665 | 68935 | 70685 | 68110 | 288 | - | 212 |
02/10/2026 | BTIH26 | March | - | 65770 | 69280 | - | - | - | - | 9 |
02/10/2026 | BTIJ26 | April | - | - | 69445 | - | - | - | - | - |
02/10/2026 | BTIK26 | May | - | - | 74865 | - | - | - | - | - |
02/10/2026 | BTIZ26 | December | - | - | 69095 | - | - | - | - | - |
02/10/2026 | CUH26 | March | 5.9335 | 5.9030 | 5.9135 | 5.9630 | 5.8860 | 239 | - | 472 |
02/10/2026 | CUK26 | May | - | 6.5800 | 5.9730 | - | - | - | - | 10 |
02/10/2026 | CUN26 | July | - | - | 5.9730 | - | - | - | - | - |
02/10/2026 | DOGG26 | February | 0.09689 | 0.09284 | 0.09301 | 0.09720 | 0.09212 | 2026 | 532 | 14876 |
02/10/2026 | DOGH26 | March | - | - | 0.09509 | - | - | - | - | - |
02/10/2026 | DOGJ26 | April | - | - | 0.09509 | - | - | - | - | - |
02/10/2026 | DOPZ30 | December | - | 0.09232 | 0.09296 | - | 0.08701 | 3155 | - | 925 |
02/10/2026 | DOTG26 | February | 1.333 | 1.277 | 1.283 | 1.333 | 1.274 | 535 | - | 584 |
02/10/2026 | DOTH26 | March | - | - | 1.307 | - | - | - | - | - |
02/10/2026 | DOTJ26 | April | - | - | 1.307 | - | - | - | - | - |
02/10/2026 | ETG26 | February | - | 2010.5 | 2017.5 | - | 1994.5 | 152043 | - | 55028 |
02/10/2026 | ETH26 | March | 2077.0 | 2034.5 | 2029.5 | 2077.0 | 2012.0 | 6 | - | 207 |
02/10/2026 | ETIG26 | February | 2113.5 | 2008.0 | 2017.0 | 2125.5 | 1993.0 | 608 | - | 238 |
02/10/2026 | ETIH26 | March | - | - | 2023.5 | - | - | - | - | - |
02/10/2026 | ETIJ26 | April | - | - | 2035.0 | - | - | - | - | - |
02/10/2026 | ETIK26 | May | - | - | 2035.0 | - | - | - | - | - |
02/10/2026 | ETIZ26 | December | - | - | 2035.0 | - | - | - | - | - |
02/10/2026 | ETJ26 | April | - | - | 2035.0 | - | - | - | - | - |
02/10/2026 | ETPZ30 | December | - | 2006.0 | 2011.0 | - | 1987.5 | 623487 | - | 158693 |
02/10/2026 | GOLJ26 | April | 5093.7 | 5047.6 | 5030.9 | 5103.0 | 4995.5 | 26263 | - | 7868 |
02/10/2026 | GOLM26 | June | - | - | 5069.1 | - | - | - | - | - |
02/10/2026 | GOLQ26 | August | - | - | 5069.1 | - | - | - | - | - |
02/10/2026 | HEDG26 | February | - | 0.09043 | 0.09111 | 0.09370 | 0.09043 | 505 | - | 377 |
02/10/2026 | HEDH26 | March | - | - | 0.09219 | - | - | - | - | - |
02/10/2026 | HEDJ26 | April | - | - | 0.09219 | - | - | - | - | - |
02/10/2026 | HEPZ30 | December | - | 0.09003 | 0.09047 | - | 0.08942 | 2571 | - | 1012 |
02/10/2026 | LCG26 | February | - | 53.43 | 53.49 | - | 53.10 | 207 | - | 736 |
02/10/2026 | LCH26 | March | - | - | 54.24 | - | - | - | - | - |
02/10/2026 | LCJ26 | April | - | - | 56.80 | - | - | - | - | - |
02/10/2026 | LCPZ30 | December | - | 53.20 | 53.20 | - | 52.82 | 3282 | - | 1965 |
02/10/2026 | LNKG26 | February | 8.928 | 8.582 | 8.586 | 8.941 | 8.521 | 1150 | - | 688 |
02/10/2026 | LNKH26 | March | - | - | 8.723 | - | - | - | - | - |
02/10/2026 | LNKJ26 | April | - | - | 8.723 | - | - | - | - | - |
02/10/2026 | LNPZ30 | December | - | 8.536 | 8.535 | - | 8.466 | 4455 | - | 1730 |
02/10/2026 | MCH26 | March | 2692.00 | 2656.00 | 2663.75 | 2692.00 | 2641.25 | 624 | - | 702 |
02/10/2026 | MCM26 | June | 2705.50 | 2706.00 | 2686.50 | 2707.75 | 2702.50 | 5 | - | 16 |
02/10/2026 | MCU26 | September | - | - | 2719.25 | - | - | - | - | - |
02/10/2026 | NGSH26 | March | 3.141 | 3.131 | 3.118 | 3.202 | 3.080 | 292 | - | 479 |
02/10/2026 | NGSJ26 | April | - | - | 3.027 | - | - | - | - | - |
02/10/2026 | NOLH26 | March | 64.41 | 64.28 | 63.99 | 64.67 | 63.57 | 1323 | - | 2096 |
02/10/2026 | NOLJ26 | April | - | 62.72 | 63.81 | - | - | - | - | 10 |
02/10/2026 | NOLK26 | May | - | - | 64.82 | - | - | - | - | - |
02/10/2026 | POPZ30 | December | - | 1.271 | 1.275 | - | 1.265 | 2247 | - | 2358 |
02/10/2026 | PTJ26 | April | 2125.0 | 2087.1 | 2100.6 | 2132.6 | 2065.6 | 230 | - | 419 |
02/10/2026 | PTN26 | July | - | 2756.0 | 2120.7 | - | - | - | - | 5 |
02/10/2026 | PTV26 | October | - | - | 2120.7 | - | - | - | - | - |
02/10/2026 | SHBG26 | February | - | 0.00603 | 0.00604 | - | 0.00596 | 2081 | - | 393 |
02/10/2026 | SHBH26 | March | - | - | 0.00610 | - | - | - | - | - |
02/10/2026 | SHBJ26 | April | - | - | 0.00610 | - | - | - | - | - |
02/10/2026 | SHPZ30 | December | - | 0.00600 | 0.00600 | - | 0.00595 | 11913 | - | 3254 |
02/10/2026 | SLCG26 | February | 87.22 | 82.39 | 82.64 | 87.31 | 82.03 | 257 | - | 2161 |
02/10/2026 | SLCH26 | March | - | - | 82.81 | - | - | - | - | - |
02/10/2026 | SLCJ26 | April | - | - | 82.69 | - | - | - | - | - |
02/10/2026 | SLPZ30 | December | - | 82.41 | 82.67 | - | 81.87 | 75042 | - | 27289 |
02/10/2026 | SLRH26 | March | 83.000 | 80.445 | 80.420 | 83.785 | 79.625 | 144979 | - | 13679 |
02/10/2026 | SLRK26 | May | - | 107.295 | 81.005 | - | - | - | - | 20 |
02/10/2026 | SLRN26 | July | - | - | 79.540 | - | - | - | - | - |
02/10/2026 | SOLG26 | February | - | 82.32 | 82.61 | - | 81.86 | 14001 | - | 19664 |
02/10/2026 | SOLH26 | March | - | 92.00 | 82.83 | - | - | - | - | 1 |
02/10/2026 | SOLJ26 | April | - | - | 82.70 | - | - | - | - | - |
02/10/2026 | SUIG26 | February | - | 0.9289 | 0.9305 | 0.9804 | 0.9255 | 1044 | 409 | 6712 |
02/10/2026 | SUIH26 | March | - | - | 0.9543 | - | - | - | - | - |
02/10/2026 | SUIJ26 | April | - | - | 0.9543 | - | - | - | - | - |
02/10/2026 | SUPZ30 | December | - | 0.9237 | 0.9244 | - | 0.9150 | 2153 | - | 1936 |
02/10/2026 | XLMG26 | February | - | 0.15876 | 0.15828 | - | 0.15569 | 299 | - | 202 |
02/10/2026 | XLMH26 | March | - | - | 0.16044 | - | - | - | - | - |
02/10/2026 | XLMJ26 | April | - | - | 0.16044 | - | - | - | - | - |
02/10/2026 | XLPZ30 | December | - | 0.15791 | 0.15738 | 0.16076 | 0.15491 | 808 | - | 641 |
02/10/2026 | XPPZ30 | December | - | 1.3948 | 1.3986 | 1.4526 | 1.3912 | 56300 | - | 27292 |
02/10/2026 | XRLG26 | February | 1.4487 | 1.3994 | 1.4027 | 1.4564 | 1.3975 | 541 | - | 11803 |
02/10/2026 | XRLH26 | March | 1.4555 | 1.4180 | 1.4141 | 1.4555 | 1.4162 | 6 | - | 6 |
02/10/2026 | XRLJ26 | April | - | - | 1.4124 | - | - | - | - | - |
02/10/2026 | XRPG26 | February | - | 1.3987 | 1.4018 | 1.4576 | 1.3948 | 10061 | - | 30277 |
02/10/2026 | XRPH26 | March | - | 1.5316 | 1.4131 | - | - | - | - | 1 |
02/10/2026 | XRPJ26 | April | - | - | 1.4130 | - | - | - | - | - |
02/09/2026 | ADAG26 | February | 0.2797 | 0.2713 | 0.2719 | 0.2817 | 0.2611 | 2274 | - | 583 |
02/09/2026 | ADAH26 | March | - | - | 0.2757 | - | - | - | - | - |
02/09/2026 | ADAJ26 | April | - | - | 0.2757 | - | - | - | - | - |
02/09/2026 | ADPZ30 | December | 0.2788 | 0.2706 | 0.2716 | 0.2897 | 0.2597 | 7448 | - | 3850 |
02/09/2026 | AVAG26 | February | 9.42 | 9.10 | 9.15 | 9.48 | 8.84 | 5083 | - | 1303 |
02/09/2026 | AVAH26 | March | - | 8.53 | 9.26 | - | - | - | - | - |
02/09/2026 | AVAJ26 | April | - | - | 9.26 | - | - | - | - | - |
02/09/2026 | AVPZ30 | December | 9.36 | 9.07 | 9.09 | 9.38 | 8.74 | 6180 | - | 2990 |
02/09/2026 | BCHG26 | February | 532.05 | 530.60 | 535.30 | 539.80 | 514.50 | 1537 | - | 309 |
02/09/2026 | BCHH26 | March | - | - | 539.10 | - | - | - | - | - |
02/09/2026 | BCHJ26 | April | - | - | 539.10 | - | - | - | - | - |
02/09/2026 | BCPZ30 | December | 529.55 | 530.80 | 535.25 | 541.20 | 511.75 | 4615 | - | 3189 |
02/09/2026 | BIPZ30 | December | 71350 | 70345 | 70745 | 72900 | 67320 | 1941032 | - | 142576 |
02/09/2026 | BITG26 | February | 71000 | 70565 | 70950 | 73000 | 67305 | 454637 | - | 44907 |
02/09/2026 | BITH26 | March | 68550 | 70900 | 71340 | 72665 | 68550 | 597 | - | 27 |
02/09/2026 | BITJ26 | April | - | - | 71440 | - | - | - | - | - |
02/09/2026 | BTIG26 | February | 70505 | 70610 | 70950 | 72540 | 68065 | 567 | - | 212 |
02/09/2026 | BTIH26 | March | - | 65770 | 71300 | - | - | - | - | 9 |
02/09/2026 | BTIJ26 | April | - | - | 71395 | - | - | - | - | - |
02/09/2026 | BTIK26 | May | - | - | 76815 | - | - | - | - | - |
02/09/2026 | BTIZ26 | December | - | - | 71045 | - | - | - | - | - |
02/09/2026 | CUH26 | March | 5.9000 | 5.9610 | 5.9610 | 5.9780 | 5.8455 | 536 | - | 531 |
02/09/2026 | CUK26 | May | - | 6.5800 | 6.0175 | - | - | - | - | 10 |
02/09/2026 | CUN26 | July | - | - | 6.0175 | - | - | - | - | - |
02/09/2026 | DOGG26 | February | 0.10027 | 0.09656 | 0.09678 | 0.10027 | 0.09310 | 2446 | 382 | 14995 |
02/09/2026 | DOGH26 | March | - | - | 0.09862 | - | - | - | - | - |
02/09/2026 | DOGJ26 | April | - | - | 0.09862 | - | - | - | - | - |
02/09/2026 | DOPZ30 | December | 0.09952 | 0.09645 | 0.09643 | 0.10296 | 0.09101 | 4950 | - | 976 |
02/09/2026 | DOTG26 | February | 1.391 | 1.334 | 1.337 | 1.423 | 1.287 | 1804 | - | 613 |
02/09/2026 | DOTH26 | March | - | - | 1.357 | - | - | - | - | - |
02/09/2026 | DOTJ26 | April | - | - | 1.357 | - | - | - | - | - |
02/09/2026 | ETG26 | February | 2066.0 | 2126.5 | 2130.5 | 2160.0 | 2001.0 | 281346 | - | 54362 |
02/09/2026 | ETH26 | March | 2069.5 | 2120.5 | 2144.0 | 2152.0 | 2023.5 | 286 | - | 208 |
02/09/2026 | ETIG26 | February | 2055.0 | 2125.5 | 2130.5 | 2158.0 | 2012.0 | 830 | - | 211 |
02/09/2026 | ETIH26 | March | - | - | 2138.5 | - | - | - | - | - |
02/09/2026 | ETIJ26 | April | - | - | 2147.0 | - | - | - | - | - |
02/09/2026 | ETIK26 | May | - | - | 2147.0 | - | - | - | - | - |
02/09/2026 | ETIZ26 | December | - | - | 2147.0 | - | - | - | - | - |
02/09/2026 | ETJ26 | April | - | - | 2146.5 | - | - | - | - | - |
02/09/2026 | ETPZ30 | December | 2072.0 | 2121.5 | 2124.5 | 2149.5 | 1995.0 | 1283604 | - | 138361 |
02/09/2026 | GOLJ26 | April | 5000.0 | 5082.5 | 5079.3 | 5111.2 | 4985.6 | 37511 | - | 7674 |
02/09/2026 | GOLM26 | June | - | - | 5117.8 | - | - | - | - | - |
02/09/2026 | GOLQ26 | August | - | - | 5117.8 | - | - | - | - | - |
02/09/2026 | HEDG26 | February | 0.09259 | 0.09264 | 0.09453 | 0.09673 | 0.08737 | 1168 | - | 386 |
02/09/2026 | HEDH26 | March | - | - | 0.09552 | - | - | - | - | - |
02/09/2026 | HEDJ26 | April | - | - | 0.09552 | - | - | - | - | - |
02/09/2026 | HEPZ30 | December | 0.09210 | 0.09293 | 0.09378 | 0.09587 | 0.08504 | 5002 | - | 959 |
02/09/2026 | LCG26 | February | 55.83 | 54.94 | 55.27 | 56.14 | 52.66 | 1785 | - | 782 |
02/09/2026 | LCH26 | March | - | - | 55.94 | - | - | - | - | - |
02/09/2026 | LCJ26 | April | - | - | 58.50 | - | - | - | - | - |
02/09/2026 | LCPZ30 | December | 55.39 | 54.71 | 54.92 | 57.25 | 52.34 | 10214 | - | 2189 |
02/09/2026 | LNKG26 | February | 9.050 | 8.949 | 8.968 | 9.380 | 8.524 | 3478 | - | 682 |
02/09/2026 | LNKH26 | March | - | - | 9.107 | - | - | - | - | - |
02/09/2026 | LNKJ26 | April | - | - | 9.107 | - | - | - | - | - |
02/09/2026 | LNPZ30 | December | 8.962 | 8.886 | 8.910 | 9.188 | 8.408 | 4564 | - | 1600 |
02/09/2026 | MCH26 | March | 2681.50 | 2695.75 | 2696.75 | 2702.00 | 2634.00 | 595 | - | 827 |
02/09/2026 | MCM26 | June | 2675.25 | 2720.25 | 2719.25 | 2720.25 | 2673.00 | 5 | - | 17 |
02/09/2026 | MCU26 | September | - | - | 2752.00 | - | - | - | - | - |
02/09/2026 | NGSH26 | March | 3.399 | 3.163 | 3.154 | 3.399 | 3.119 | 381 | - | 417 |
02/09/2026 | NGSJ26 | April | - | - | 3.043 | - | - | - | - | - |
02/09/2026 | NOLH26 | March | 63.70 | 64.32 | 64.34 | 64.86 | 62.14 | 3695 | - | 2088 |
02/09/2026 | NOLJ26 | April | - | 62.72 | 64.18 | - | - | - | - | 10 |
02/09/2026 | NOLK26 | May | - | - | 65.19 | - | - | - | - | - |
02/09/2026 | POPZ30 | December | 1.379 | 1.313 | 1.326 | 1.398 | 1.279 | 4792 | - | 2229 |
02/09/2026 | PTJ26 | April | 2144.3 | 2125.6 | 2116.7 | 2156.6 | 2042.8 | 387 | - | 438 |
02/09/2026 | PTN26 | July | - | 2756.0 | 2139.3 | - | - | - | - | 5 |
02/09/2026 | PTV26 | October | - | - | 2139.3 | - | - | - | - | - |
02/09/2026 | SHBG26 | February | 0.00640 | 0.00616 | 0.00617 | 0.00642 | 0.00576 | 5521 | - | 398 |
02/09/2026 | SHBH26 | March | - | - | 0.00625 | - | - | - | - | - |
02/09/2026 | SHBJ26 | April | - | - | 0.00625 | - | - | - | - | - |
02/09/2026 | SHPZ30 | December | 0.00636 | 0.00612 | 0.00614 | 0.00646 | 0.00590 | 13416 | - | 3552 |
02/09/2026 | SLCG26 | February | 88.05 | 87.25 | 87.86 | 88.88 | 83.12 | 678 | - | 2161 |
02/09/2026 | SLCH26 | March | - | - | 88.08 | - | - | - | - | - |
02/09/2026 | SLCJ26 | April | - | - | 87.88 | - | - | - | - | - |
02/09/2026 | SLPZ30 | December | 90.00 | 87.35 | 87.84 | 90.00 | 82.87 | 209074 | - | 26608 |
02/09/2026 | SLRH26 | March | 77.960 | 83.025 | 82.210 | 83.750 | 77.960 | 101148 | - | 14094 |
02/09/2026 | SLRK26 | May | - | 107.295 | 82.870 | - | - | - | - | 20 |
02/09/2026 | SLRN26 | July | - | - | 81.405 | - | - | - | - | - |
02/09/2026 | SOLG26 | February | 88.91 | 87.34 | 87.88 | 89.58 | 82.85 | 45931 | - | 20371 |
02/09/2026 | SOLH26 | March | - | 92.00 | 88.11 | - | - | - | - | 1 |
02/09/2026 | SOLJ26 | April | - | - | 87.88 | - | - | - | - | - |
02/09/2026 | SUIG26 | February | 1.0332 | 0.9729 | 0.9762 | 1.0332 | 0.9361 | 1332 | 253 | 6311 |
02/09/2026 | SUIH26 | March | - | - | 1.0003 | - | - | - | - | - |
02/09/2026 | SUIJ26 | April | - | - | 1.0003 | - | - | - | - | - |
02/09/2026 | SUPZ30 | December | 1.0269 | 0.9665 | 0.9706 | 1.0270 | 0.9271 | 5608 | - | 1863 |
02/09/2026 | XLMG26 | February | 0.16389 | 0.16156 | 0.16251 | 0.16483 | 0.15741 | 367 | - | 191 |
02/09/2026 | XLMH26 | March | - | - | 0.16457 | - | - | - | - | - |
02/09/2026 | XLMJ26 | April | - | - | 0.16457 | - | - | - | - | - |
02/09/2026 | XLPZ30 | December | 0.16528 | 0.16099 | 0.16156 | 0.16590 | 0.15615 | 2779 | - | 637 |
02/09/2026 | XPPZ30 | December | 1.4897 | 1.4502 | 1.4543 | 1.4978 | 1.3201 | 107658 | - | 24776 |
02/09/2026 | XRLG26 | February | 1.4745 | 1.4552 | 1.4598 | 1.4912 | 1.3789 | 712 | - | 11774 |
02/09/2026 | XRLH26 | March | 1.4475 | 1.4467 | 1.4713 | 1.4475 | 1.4464 | 3 | - | 5 |
02/09/2026 | XRLJ26 | April | - | - | 1.4687 | - | - | - | - | - |
02/09/2026 | XRPG26 | February | 1.5100 | 1.4556 | 1.4597 | 1.5100 | 1.3770 | 20407 | - | 29703 |
02/09/2026 | XRPH26 | March | - | 1.5316 | 1.4696 | - | - | - | - | 1 |
02/09/2026 | XRPJ26 | April | - | - | 1.4692 | - | - | - | - | - |
02/06/2026 | ADAG26 | February | - | 0.2773 | 0.2767 | 0.2863 | 0.2231 | 6199 | - | 569 |
02/06/2026 | ADAH26 | March | - | - | 0.2802 | - | - | - | - | - |
02/06/2026 | ADAJ26 | April | - | - | 0.2802 | - | - | - | - | - |
02/06/2026 | ADPZ30 | December | - | 0.2757 | 0.2755 | 0.2836 | 0.2205 | 13214 | - | 4186 |
02/06/2026 | AVAG26 | February | - | 9.24 | 9.21 | 9.53 | 7.64 | 3721 | - | 1296 |
02/06/2026 | AVAH26 | March | - | 8.53 | 9.35 | - | - | - | - | - |
02/06/2026 | AVAJ26 | April | - | - | 9.35 | - | - | - | - | - |
02/06/2026 | AVPZ30 | December | - | 9.18 | 9.16 | 9.46 | 7.58 | 6413 | - | 3495 |
02/06/2026 | BCHG26 | February | - | 505.15 | 500.30 | 506.25 | 424.50 | 5797 | - | 386 |
02/06/2026 | BCHH26 | March | - | - | 503.30 | - | - | - | - | - |
02/06/2026 | BCHJ26 | April | - | - | 503.30 | - | - | - | - | - |
02/06/2026 | BCPZ30 | December | - | 504.95 | 499.40 | 505.30 | 424.20 | 2699 | - | 3055 |
02/06/2026 | BIPZ30 | December | - | 70345 | 70080 | 71480 | 60000 | 3743429 | - | 177530 |
02/06/2026 | BITG26 | February | - | 70590 | 70315 | 71755 | 60115 | 995193 | - | 48565 |
02/06/2026 | BITH26 | March | 64385 | 70785 | 70705 | 72040 | 60765 | 2912 | - | 30 |
02/06/2026 | BITJ26 | April | - | - | 70795 | - | - | - | - | - |
02/06/2026 | BTIG26 | February | - | 70530 | 70325 | 71695 | 60140 | 1236 | - | 202 |
02/06/2026 | BTIH26 | March | 62745 | 65770 | 70640 | 65770 | 60725 | 20 | - | 9 |
02/06/2026 | BTIJ26 | April | - | - | 70800 | - | - | - | - | - |
02/06/2026 | BTIK26 | May | - | - | 76220 | - | - | - | - | - |
02/06/2026 | BTIZ26 | December | - | - | 70450 | - | - | - | - | - |
02/06/2026 | CUH26 | March | 5.7265 | 5.9000 | 5.8820 | 5.9065 | 5.5890 | 599 | - | 521 |
02/06/2026 | CUK26 | May | - | 6.5800 | 5.9385 | - | - | - | - | 10 |
02/06/2026 | CUN26 | July | - | - | 5.9385 | - | - | - | - | - |
02/06/2026 | DOGG26 | February | - | 0.09965 | 0.09952 | 0.10275 | 0.08116 | 7689 | 1249 | 15269 |
02/06/2026 | DOGH26 | March | - | - | 0.10096 | - | - | - | - | - |
02/06/2026 | DOGJ26 | April | - | - | 0.10096 | - | - | - | - | - |
02/06/2026 | DOPZ30 | December | - | 0.09864 | 0.09868 | 0.10182 | 0.08022 | 4575 | - | 1119 |
02/06/2026 | DOTG26 | February | - | 1.373 | 1.364 | 1.415 | 1.130 | 5922 | - | 587 |
02/06/2026 | DOTH26 | March | - | - | 1.387 | - | - | - | - | - |
02/06/2026 | DOTJ26 | April | - | - | 1.387 | - | - | - | - | - |
02/06/2026 | ETG26 | February | - | 2060.5 | 2063.0 | 2100.5 | 1747.5 | 434684 | - | 56032 |
02/06/2026 | ETH26 | March | 1887.0 | 2073.5 | 2075.5 | 2097.0 | 1766.0 | 61 | - | 209 |
02/06/2026 | ETIG26 | February | - | 2059.5 | 2063.5 | 2099.5 | 1747.0 | 2810 | - | 172 |
02/06/2026 | ETIH26 | March | - | - | 2070.0 | - | - | - | - | - |
02/06/2026 | ETIJ26 | April | - | - | 2079.0 | - | - | - | - | - |
02/06/2026 | ETIK26 | May | - | - | 2079.0 | - | - | - | - | - |
02/06/2026 | ETIZ26 | December | - | - | 2079.0 | - | - | - | - | - |
02/06/2026 | ETJ26 | April | - | - | 2078.0 | - | - | - | - | - |
02/06/2026 | ETPZ30 | December | - | 2052.0 | 2056.5 | 2092.5 | 1743.0 | 1924910 | - | 174777 |
02/06/2026 | GOLJ26 | April | 4781.0 | 4992.9 | 4978.6 | 4995.4 | 4670.4 | 74917 | - | 7612 |
02/06/2026 | GOLM26 | June | - | - | 5017.1 | - | - | - | - | - |
02/06/2026 | GOLQ26 | August | - | - | 5017.1 | - | - | - | - | - |
02/06/2026 | HEDG26 | February | - | 0.09158 | 0.09166 | 0.09900 | 0.07424 | 2023 | - | 421 |
02/06/2026 | HEDH26 | March | - | - | 0.09271 | - | - | - | - | - |
02/06/2026 | HEDJ26 | April | - | - | 0.09271 | - | - | - | - | - |
02/06/2026 | HEPZ30 | December | - | 0.09072 | 0.09080 | 0.09783 | 0.07300 | 3815 | - | 805 |
02/06/2026 | LCG26 | February | - | 55.40 | 55.32 | 56.82 | 46.08 | 1928 | - | 691 |
02/06/2026 | LCH26 | March | - | - | 56.04 | - | - | - | - | - |
02/06/2026 | LCJ26 | April | - | - | 58.60 | - | - | - | - | - |
02/06/2026 | LCPZ30 | December | - | 55.03 | 54.92 | 56.16 | 46.08 | 11060 | - | 2338 |
02/06/2026 | LNKG26 | February | - | 8.936 | 8.951 | 9.156 | 7.279 | 3596 | - | 770 |
02/06/2026 | LNKH26 | March | - | - | 9.058 | - | - | - | - | - |
02/06/2026 | LNKJ26 | April | - | - | 9.058 | - | - | - | - | - |
02/06/2026 | LNPZ30 | December | - | 8.839 | 8.864 | 9.010 | 7.140 | 5377 | - | 1861 |
02/06/2026 | MCH26 | March | 2558.25 | 2665.00 | 2669.25 | 2674.50 | 2514.00 | 1141 | - | 759 |
02/06/2026 | MCM26 | June | 2573.00 | 2539.75 | 2691.75 | 2573.00 | 2539.75 | 3 | - | 12 |
02/06/2026 | MCU26 | September | - | - | 2724.50 | - | - | - | - | - |
02/06/2026 | NGSH26 | March | 3.505 | 3.439 | 3.432 | 3.652 | 3.391 | 258 | - | 251 |
02/06/2026 | NGSJ26 | April | - | - | 3.235 | - | - | - | - | - |
02/06/2026 | NOLH26 | March | 63.13 | 63.41 | 63.58 | 64.53 | 62.33 | 5575 | - | 2146 |
02/06/2026 | NOLJ26 | April | 62.72 | 62.72 | 63.38 | 62.72 | 62.72 | 10 | - | 10 |
02/06/2026 | NOLK26 | May | - | - | 64.39 | - | - | - | - | - |
02/06/2026 | POPZ30 | December | - | 1.362 | 1.355 | 1.405 | 1.120 | 32276 | - | 2500 |
02/06/2026 | PTJ26 | April | 1965.0 | 2089.7 | 2100.3 | 2110.0 | 1813.5 | 497 | - | 400 |
02/06/2026 | PTN26 | July | - | 2756.0 | 2117.5 | - | - | - | - | 5 |
02/06/2026 | PTV26 | October | - | - | 2117.5 | - | - | - | - | - |
02/06/2026 | SHBG26 | February | - | 0.00633 | 0.00631 | 0.00645 | 0.00521 | 4637 | - | 456 |
02/06/2026 | SHBH26 | March | - | - | 0.00635 | - | - | - | - | - |
02/06/2026 | SHBJ26 | April | - | - | 0.00635 | - | - | - | - | - |
02/06/2026 | SHPZ30 | December | - | 0.00626 | 0.00624 | 0.00653 | 0.00505 | 23385 | - | 3829 |
02/06/2026 | SLCG26 | February | - | 87.90 | 86.70 | 88.43 | 67.63 | 2326 | - | 2092 |
02/06/2026 | SLCH26 | March | - | - | 86.93 | - | - | - | - | - |
02/06/2026 | SLCJ26 | April | - | - | 86.96 | - | - | - | - | - |
02/06/2026 | SLPZ30 | December | - | 87.99 | 86.83 | 88.60 | 66.66 | 450238 | - | 27404 |
02/06/2026 | SLRH26 | March | 70.595 | 77.560 | 76.930 | 78.000 | 63.920 | 156439 | - | 13166 |
02/06/2026 | SLRK26 | May | - | 107.295 | 77.470 | - | - | - | - | 20 |
02/06/2026 | SLRN26 | July | - | - | 76.005 | - | - | - | - | - |
02/06/2026 | SOLG26 | February | - | 88.01 | 86.74 | 88.59 | 67.32 | 116918 | - | 19623 |
02/06/2026 | SOLH26 | March | - | 92.00 | 86.99 | - | - | - | - | 1 |
02/06/2026 | SOLJ26 | April | - | - | 86.96 | - | - | - | - | - |
02/06/2026 | SUIG26 | February | 0.9074 | 1.0157 | 1.0165 | 1.0441 | 0.8100 | 1594 | 655 | 6662 |
02/06/2026 | SUIH26 | March | - | - | 1.0323 | - | - | - | - | - |
02/06/2026 | SUIJ26 | April | - | - | 1.0323 | - | - | - | - | - |
02/06/2026 | SUPZ30 | December | - | 1.0070 | 1.0019 | 1.0259 | 0.8024 | 3720 | - | 1972 |
02/06/2026 | XLMG26 | February | 0.14798 | 0.16402 | 0.16322 | 0.17239 | 0.13704 | 1742 | - | 195 |
02/06/2026 | XLMH26 | March | - | - | 0.16527 | - | - | - | - | - |
02/06/2026 | XLMJ26 | April | - | - | 0.16527 | - | - | - | - | - |
02/06/2026 | XLPZ30 | December | - | 0.16297 | 0.16216 | 0.17085 | 0.13684 | 2405 | - | 598 |
02/06/2026 | XPPZ30 | December | - | 1.4568 | 1.4469 | 1.5432 | 1.0992 | 270359 | - | 25282 |
02/06/2026 | XRLG26 | February | 1.2340 | 1.4621 | 1.4511 | 1.5512 | 1.1241 | 4752 | 1243 | 11800 |
02/06/2026 | XRLH26 | March | 1.3230 | 1.4717 | 1.4657 | 1.5441 | 1.3041 | 91 | - | 2 |
02/06/2026 | XRLJ26 | April | - | - | 1.4621 | - | - | - | - | - |
02/06/2026 | XRPG26 | February | - | 1.4631 | 1.4505 | 1.5510 | 1.1200 | 91832 | - | 31599 |
02/06/2026 | XRPH26 | March | - | 1.5316 | 1.4632 | - | - | - | - | 1 |
02/06/2026 | XRPJ26 | April | - | - | 1.4618 | - | - | - | - | - |
02/05/2026 | ADAG26 | February | - | 0.2470 | 0.2491 | - | 0.2461 | 3852 | - | 559 |
02/05/2026 | ADAH26 | March | - | - | 0.2522 | - | - | - | - | - |
02/05/2026 | ADAJ26 | April | - | - | 0.2522 | - | - | - | - | - |
02/05/2026 | ADPZ30 | December | - | 0.2470 | 0.2471 | 0.2886 | 0.2438 | 10799 | - | 3199 |
02/05/2026 | AVAG26 | February | - | 8.42 | 8.43 | - | 8.34 | 1772 | - | 1122 |
02/05/2026 | AVAH26 | March | 9.42 | 8.53 | 8.55 | 9.42 | 8.53 | 40 | - | - |
02/05/2026 | AVAJ26 | April | - | - | 8.55 | - | - | - | - | - |
02/05/2026 | AVPZ30 | December | - | 8.32 | 8.35 | - | 8.25 | 7285 | - | 3467 |
02/05/2026 | BCHG26 | February | - | 464.45 | 467.30 | 540.60 | 462.60 | 4264 | - | 436 |
02/05/2026 | BCHH26 | March | - | - | 471.25 | - | - | - | - | - |
02/05/2026 | BCHJ26 | April | - | - | 471.25 | - | - | - | - | - |
02/05/2026 | BCPZ30 | December | - | 462.15 | 467.50 | 541.25 | 461.00 | 4792 | - | 2964 |
02/05/2026 | BIPZ30 | December | - | 63100 | 63535 | - | 62255 | 2711495 | - | 149285 |
02/05/2026 | BITG26 | February | - | 63370 | 63770 | - | 62465 | 743690 | - | 48314 |
02/05/2026 | BITH26 | March | 73045 | 63965 | 64120 | 73840 | 63185 | 2231 | - | 21 |
02/05/2026 | BITJ26 | April | - | - | 64295 | - | - | - | - | - |
02/05/2026 | BTIG26 | February | - | 63640 | 63840 | 73590 | 62870 | 732 | - | 145 |
02/05/2026 | BTIH26 | March | 73895 | 64575 | 64200 | 73895 | 63060 | 31 | - | 9 |
02/05/2026 | BTIJ26 | April | - | - | 64275 | - | - | - | - | - |
02/05/2026 | BTIK26 | May | - | - | 69695 | - | - | - | - | - |
02/05/2026 | BTIZ26 | December | - | - | 63925 | - | - | - | - | - |
02/05/2026 | CUH26 | March | 5.9290 | 5.6985 | 5.8210 | 5.9580 | 5.6810 | 786 | - | 516 |
02/05/2026 | CUK26 | May | - | 6.5800 | 5.8775 | - | - | - | - | 10 |
02/05/2026 | CUN26 | July | - | - | 5.8775 | - | - | - | - | - |
02/05/2026 | DOGG26 | February | - | 0.08869 | 0.08935 | - | 0.08778 | 7933 | 2640 | 14947 |
02/05/2026 | DOGH26 | March | - | - | 0.09131 | - | - | - | - | - |
02/05/2026 | DOGJ26 | April | - | - | 0.09131 | - | - | - | - | - |
02/05/2026 | DOPZ30 | December | - | 0.08884 | 0.08895 | - | 0.08732 | 8017 | - | 971 |
02/05/2026 | DOTG26 | February | - | 1.255 | 1.258 | 1.476 | 1.237 | 4557 | - | 408 |
02/05/2026 | DOTH26 | March | - | - | 1.288 | - | - | - | - | - |
02/05/2026 | DOTJ26 | April | - | - | 1.288 | - | - | - | - | - |
02/05/2026 | ETG26 | February | - | 1849.5 | 1871.0 | - | 1827.5 | 474693 | - | 67046 |
02/05/2026 | ETH26 | March | 2105.5 | 1864.0 | 1881.0 | 2137.0 | 1863.5 | 62 | - | 205 |
02/05/2026 | ETIG26 | February | - | 1846.0 | 1870.5 | 2176.5 | 1829.5 | 2246 | - | 172 |
02/05/2026 | ETIH26 | March | - | - | 1875.5 | - | - | - | - | - |
02/05/2026 | ETIJ26 | April | - | - | 1885.0 | - | - | - | - | - |
02/05/2026 | ETIK26 | May | - | - | 1885.0 | - | - | - | - | - |
02/05/2026 | ETIZ26 | December | - | - | 1885.0 | - | - | - | - | - |
02/05/2026 | ETJ26 | April | - | - | 1883.0 | - | - | - | - | - |
02/05/2026 | ETPZ30 | December | - | 1848.5 | 1863.0 | 2168.5 | 1822.0 | 2675975 | - | 181833 |
02/05/2026 | GOLJ26 | April | 4994.5 | 4800.1 | 4889.7 | 5045.0 | 4772.6 | 102255 | - | 7671 |
02/05/2026 | GOLM26 | June | - | - | 4925.0 | - | - | - | - | - |
02/05/2026 | GOLQ26 | August | - | - | 4925.0 | - | - | - | - | - |
02/05/2026 | HEDG26 | February | - | 0.07773 | 0.07782 | - | 0.07727 | 1296 | - | 316 |
02/05/2026 | HEDH26 | March | - | - | 0.07895 | - | - | - | - | - |
02/05/2026 | HEDJ26 | April | - | - | 0.07895 | - | - | - | - | - |
02/05/2026 | HEPZ30 | December | - | 0.07688 | 0.07708 | - | 0.07606 | 3363 | - | 752 |
02/05/2026 | LCG26 | February | - | 50.82 | 50.89 | 59.67 | 50.42 | 1741 | - | 681 |
02/05/2026 | LCH26 | March | - | - | 51.90 | - | - | - | - | - |
02/05/2026 | LCJ26 | April | - | - | 54.46 | - | - | - | - | - |
02/05/2026 | LCPZ30 | December | - | 50.66 | 50.71 | - | 50.20 | 6247 | - | 1810 |
02/05/2026 | LNKG26 | February | - | 7.997 | 8.065 | 9.420 | 7.971 | 1208 | - | 563 |
02/05/2026 | LNKH26 | March | - | - | 8.181 | - | - | - | - | - |
02/05/2026 | LNKJ26 | April | - | - | 8.181 | - | - | - | - | - |
02/05/2026 | LNPZ30 | December | - | 7.969 | 7.990 | - | 7.871 | 4949 | - | 1539 |
02/05/2026 | MCH26 | March | 2718.25 | 2548.00 | 2594.25 | 2725.00 | 2548.00 | 1357 | - | 605 |
02/05/2026 | MCM26 | June | 2742.50 | 2719.75 | 2618.00 | 2742.50 | 2719.75 | 2 | - | 15 |
02/05/2026 | MCU26 | September | - | - | 2650.75 | - | - | - | - | - |
02/05/2026 | NGSH26 | March | 3.474 | 3.550 | 3.507 | 3.566 | 3.363 | 377 | - | 251 |
02/05/2026 | NGSJ26 | April | - | - | 3.330 | - | - | - | - | - |
02/05/2026 | NOLH26 | March | 64.36 | 63.13 | 63.28 | 64.69 | 62.10 | 4597 | - | 2103 |
02/05/2026 | NOLJ26 | April | - | - | 63.00 | - | - | - | - | - |
02/05/2026 | NOLK26 | May | - | - | 64.01 | - | - | - | - | - |
02/05/2026 | POPZ30 | December | - | 1.255 | 1.256 | 1.475 | 1.231 | 28911 | - | 2223 |
02/05/2026 | PTJ26 | April | 2229.2 | 1965.1 | 2072.3 | 2270.0 | 1956.7 | 834 | - | 395 |
02/05/2026 | PTN26 | July | - | 2756.0 | 2088.2 | - | - | - | - | 5 |
02/05/2026 | PTV26 | October | - | - | 2088.2 | - | - | - | - | - |
02/05/2026 | SHBG26 | February | - | 0.00572 | 0.00571 | - | 0.00563 | 4187 | - | 349 |
02/05/2026 | SHBH26 | March | - | - | 0.00580 | - | - | - | - | - |
02/05/2026 | SHBJ26 | April | - | - | 0.00580 | - | - | - | - | - |
02/05/2026 | SHPZ30 | December | - | 0.00565 | 0.00567 | 0.00668 | 0.00558 | 23068 | - | 3233 |
02/05/2026 | SLCG26 | February | 90.40 | 78.98 | 78.62 | 93.22 | 77.57 | 2782 | - | 1730 |
02/05/2026 | SLCH26 | March | - | - | 78.91 | - | - | - | - | - |
02/05/2026 | SLCJ26 | April | - | - | 79.11 | - | - | - | - | - |
02/05/2026 | SLPZ30 | December | - | 78.95 | 78.74 | 93.29 | 77.63 | 232879 | - | 28602 |
02/05/2026 | SLRH26 | March | 87.775 | 70.460 | 76.625 | 89.835 | 70.200 | 270171 | - | 12891 |
02/05/2026 | SLRK26 | May | - | 107.295 | 77.205 | - | - | - | - | 20 |
02/05/2026 | SLRN26 | July | - | - | 75.740 | - | - | - | - | - |
02/05/2026 | SOLG26 | February | - | 78.81 | 78.69 | 93.44 | 77.58 | 73106 | - | 15448 |
02/05/2026 | SOLH26 | March | - | 92.00 | 78.94 | - | - | - | - | 1 |
02/05/2026 | SOLJ26 | April | - | - | 79.14 | - | - | - | - | - |
02/05/2026 | SUIG26 | February | - | 0.8977 | 0.8938 | 1.0966 | 0.8839 | 2429 | 1646 | 5976 |
02/05/2026 | SUIH26 | March | - | - | 0.9274 | - | - | - | - | - |
02/05/2026 | SUIJ26 | April | - | - | 0.9274 | - | - | - | - | - |
02/05/2026 | SUPZ30 | December | - | 0.8896 | 0.8944 | - | 0.8746 | 4220 | - | 1683 |
02/05/2026 | XLMG26 | February | 0.17100 | 0.14681 | 0.14764 | 0.17242 | 0.14426 | 645 | - | 202 |
02/05/2026 | XLMH26 | March | - | - | 0.14981 | - | - | - | - | - |
02/05/2026 | XLMJ26 | April | - | - | 0.14981 | - | - | - | - | - |
02/05/2026 | XLPZ30 | December | - | 0.14679 | 0.14692 | - | 0.14349 | 1724 | - | 443 |
02/05/2026 | XPPZ30 | December | - | 1.1607 | 1.1909 | - | 1.1352 | 144678 | - | 22698 |
02/05/2026 | XRLG26 | February | 1.5170 | 1.1622 | 1.1946 | 1.5309 | 1.1398 | 7119 | 3500 | 10470 |
02/05/2026 | XRLH26 | March | - | 1.6116 | 1.2078 | - | - | - | - | 1 |
02/05/2026 | XRLJ26 | April | - | - | 1.2138 | - | - | - | - | - |
02/05/2026 | XRPG26 | February | - | 1.1594 | 1.1953 | - | 1.1383 | 62267 | - | 28773 |
02/05/2026 | XRPH26 | March | - | 1.5316 | 1.2075 | - | - | - | - | 1 |
02/05/2026 | XRPJ26 | April | - | - | 1.2154 | - | - | - | - | - |
02/04/2026 | ADAG26 | February | - | 0.2852 | 0.2897 | 0.3032 | 0.2824 | 1685 | - | 557 |
02/04/2026 | ADAH26 | March | - | - | 0.2940 | - | - | - | - | - |
02/04/2026 | ADAJ26 | April | - | - | 0.2940 | - | - | - | - | - |
02/04/2026 | ADPZ30 | December | - | 0.2829 | 0.2891 | 0.3020 | 0.2810 | 9719 | - | 4060 |
02/04/2026 | AVAG26 | February | - | 9.76 | 9.88 | 10.22 | 9.65 | 1025 | - | 1130 |
02/04/2026 | AVAH26 | March | - | - | 10.01 | - | - | - | - | - |
02/04/2026 | AVAJ26 | April | - | - | 10.01 | - | - | - | - | - |
02/04/2026 | AVPZ30 | December | - | 9.70 | 9.82 | 10.15 | 9.57 | 4211 | - | 3534 |
02/04/2026 | BCHG26 | February | - | 532.65 | 535.90 | 538.20 | 513.60 | 2473 | - | 317 |
02/04/2026 | BCHH26 | March | - | - | 539.75 | - | - | - | - | - |
02/04/2026 | BCHJ26 | April | - | - | 539.75 | - | - | - | - | - |
02/04/2026 | BCPZ30 | December | - | 529.40 | 535.25 | 538.40 | 514.55 | 2035 | - | 3205 |
02/04/2026 | BIPZ30 | December | - | 72655 | 73375 | 76885 | 72020 | 964999 | - | 129899 |
02/04/2026 | BITG26 | February | - | 72890 | 73590 | 77170 | 72250 | 264783 | - | 36437 |
02/04/2026 | BITH26 | March | - | 72945 | 74035 | 77340 | 72825 | 561 | - | 9 |
02/04/2026 | BITJ26 | April | - | - | 74200 | - | - | - | - | - |
02/04/2026 | BTIG26 | February | - | 73090 | 73690 | 76970 | 72270 | 363 | - | 137 |
02/04/2026 | BTIH26 | March | 76505 | 73830 | 74015 | 76505 | 73830 | 18 | - | 11 |
02/04/2026 | BTIJ26 | April | - | - | 74205 | - | - | - | - | - |
02/04/2026 | BTIK26 | May | - | - | 79625 | - | - | - | - | - |
02/04/2026 | BTIZ26 | December | - | - | 73855 | - | - | - | - | - |
02/04/2026 | CUH26 | March | 6.1050 | 5.9310 | 5.8515 | 6.1100 | 5.8365 | 935 | - | 749 |
02/04/2026 | CUK26 | May | - | 6.5800 | 5.9110 | - | - | - | - | 10 |
02/04/2026 | CUN26 | July | - | - | 5.9110 | - | - | - | - | - |
02/04/2026 | DOGG26 | February | - | 0.10339 | 0.10512 | 0.11054 | 0.10244 | 3013 | 786 | 16431 |
02/04/2026 | DOGH26 | March | - | - | 0.10679 | - | - | - | - | - |
02/04/2026 | DOGJ26 | April | - | - | 0.10679 | - | - | - | - | - |
02/04/2026 | DOPZ30 | December | - | 0.10295 | 0.10438 | 0.10911 | 0.09950 | 9398 | - | 1548 |
02/04/2026 | DOTG26 | February | - | 1.468 | 1.471 | 1.535 | 1.434 | 2211 | - | 482 |
02/04/2026 | DOTH26 | March | - | - | 1.505 | - | - | - | - | - |
02/04/2026 | DOTJ26 | April | - | - | 1.505 | - | - | - | - | - |
02/04/2026 | ETG26 | February | - | 2133.5 | 2169.0 | - | 2080.5 | 261734 | - | 57994 |
02/04/2026 | ETH26 | March | 2308.5 | 2181.0 | 2186.5 | 2308.5 | 2104.0 | 130 | - | 207 |
02/04/2026 | ETIG26 | February | - | 2142.5 | 2173.0 | 2300.0 | 2080.5 | 1513 | - | 154 |
02/04/2026 | ETIH26 | March | - | - | 2180.5 | - | - | - | - | - |
02/04/2026 | ETIJ26 | April | - | - | 2188.0 | - | - | - | - | - |
02/04/2026 | ETIK26 | May | - | - | 2188.0 | - | - | - | - | - |
02/04/2026 | ETIZ26 | December | - | - | 2188.0 | - | - | - | - | - |
02/04/2026 | ETJ26 | April | - | - | 2188.0 | - | - | - | - | - |
02/04/2026 | ETPZ30 | December | - | 2124.5 | 2165.0 | - | 2074.0 | 1232340 | - | 236000 |
02/04/2026 | GOLJ26 | April | 4990.0 | 4985.1 | 4949.2 | 5114.3 | 4870.8 | 69288 | - | 9391 |
02/04/2026 | GOLM26 | June | - | - | 4987.2 | - | - | - | - | - |
02/04/2026 | GOLQ26 | August | - | - | 4987.2 | - | - | - | - | - |
02/04/2026 | HEDG26 | February | - | 0.09093 | 0.09145 | 0.09370 | 0.08915 | 540 | - | 358 |
02/04/2026 | HEDH26 | March | - | - | 0.09276 | - | - | - | - | - |
02/04/2026 | HEDJ26 | April | - | - | 0.09276 | - | - | - | - | - |
02/04/2026 | HEPZ30 | December | - | 0.08951 | 0.09077 | 0.09313 | 0.08822 | 4536 | - | 860 |
02/04/2026 | LCG26 | February | - | 58.90 | 59.36 | 61.30 | 57.36 | 532 | - | 783 |
02/04/2026 | LCH26 | March | - | - | 60.07 | - | - | - | - | - |
02/04/2026 | LCJ26 | April | - | - | 62.63 | - | - | - | - | - |
02/04/2026 | LCPZ30 | December | - | 58.54 | 58.91 | 60.80 | - | 5115 | - | 1884 |
02/04/2026 | LNKG26 | February | - | 9.369 | 9.445 | 9.794 | 9.153 | 437 | - | 588 |
02/04/2026 | LNKH26 | March | - | - | 9.561 | - | - | - | - | - |
02/04/2026 | LNKJ26 | April | - | - | 9.561 | - | - | - | - | - |
02/04/2026 | LNPZ30 | December | - | 9.181 | 9.353 | 9.773 | 9.010 | 7483 | - | 1896 |
02/04/2026 | MCH26 | March | 2778.75 | 2722.00 | 2718.50 | 2792.75 | 2686.00 | 1122 | - | 671 |
02/04/2026 | MCM26 | June | 2810.75 | 2810.75 | 2742.75 | 2810.75 | 2810.75 | 1 | - | 15 |
02/04/2026 | MCU26 | September | - | - | 2775.50 | - | - | - | - | - |
02/04/2026 | NGSH26 | March | 3.360 | 3.446 | 3.465 | 3.544 | 3.275 | 295 | - | 315 |
02/04/2026 | NGSJ26 | April | - | - | 3.306 | - | - | - | - | - |
02/04/2026 | NOLH26 | March | 63.73 | 64.00 | 65.10 | 65.54 | 62.93 | 5544 | - | 2639 |
02/04/2026 | NOLJ26 | April | - | - | 64.73 | - | - | - | - | - |
02/04/2026 | NOLK26 | May | - | - | 65.74 | - | - | - | - | - |
02/04/2026 | POPZ30 | December | - | 1.453 | 1.470 | - | 1.424 | 4762 | - | 2624 |
02/04/2026 | PTJ26 | April | 2243.7 | 2204.0 | 2186.8 | 2317.9 | 2158.0 | 576 | - | 435 |
02/04/2026 | PTN26 | July | - | 2756.0 | 2202.7 | - | - | - | - | 5 |
02/04/2026 | PTV26 | October | - | - | 2202.7 | - | - | - | - | - |
02/04/2026 | SHBG26 | February | - | 0.00660 | 0.00671 | 0.00687 | 0.00652 | 2843 | - | 493 |
02/04/2026 | SHBH26 | March | - | - | 0.00680 | - | - | - | - | - |
02/04/2026 | SHBJ26 | April | - | - | 0.00680 | - | - | - | - | - |
02/04/2026 | SHPZ30 | December | - | 0.00656 | 0.00667 | 0.00682 | 0.00648 | 15637 | - | 3714 |
02/04/2026 | SLCG26 | February | - | 91.08 | 93.01 | 99.60 | 90.05 | 994 | - | 1597 |
02/04/2026 | SLCH26 | March | - | - | 93.30 | - | - | - | - | - |
02/04/2026 | SLCJ26 | April | - | - | 93.57 | - | - | - | - | - |
02/04/2026 | SLPZ30 | December | - | 91.06 | 93.07 | - | 89.80 | 120109 | - | 30554 |
02/04/2026 | SLRH26 | March | 85.270 | 87.670 | 84.435 | 92.035 | 82.855 | 193001 | - | 13351 |
02/04/2026 | SLRK26 | May | - | 107.295 | 85.040 | - | - | - | - | 20 |
02/04/2026 | SLRN26 | July | - | - | 83.575 | - | - | - | - | - |
02/04/2026 | SOLG26 | February | - | 90.88 | 93.01 | - | 89.85 | 33937 | - | 16959 |
02/04/2026 | SOLH26 | March | 92.00 | 92.00 | 93.29 | 92.00 | 92.00 | 1 | - | 1 |
02/04/2026 | SOLJ26 | April | - | - | 93.57 | - | - | - | - | - |
02/04/2026 | SUIG26 | February | - | 1.0843 | 1.1006 | 1.1481 | 1.0701 | 843 | 433 | 7581 |
02/04/2026 | SUIH26 | March | - | - | 1.1276 | - | - | - | - | - |
02/04/2026 | SUIJ26 | April | - | - | 1.1276 | - | - | - | - | - |
02/04/2026 | SUPZ30 | December | - | 1.0815 | 1.0946 | - | 1.0534 | 4248 | - | 1666 |
02/04/2026 | XLMG26 | February | - | 0.17232 | 0.17421 | 0.17975 | 0.16866 | 665 | - | 167 |
02/04/2026 | XLMH26 | March | - | - | 0.17627 | - | - | - | - | - |
02/04/2026 | XLMJ26 | April | - | - | 0.17627 | - | - | - | - | - |
02/04/2026 | XLPZ30 | December | - | 0.17283 | 0.17294 | 0.17776 | 0.16729 | 1434 | - | 516 |
02/04/2026 | XPPZ30 | December | - | 1.5135 | 1.5361 | 1.6104 | 1.5020 | 61871 | - | 28682 |
02/04/2026 | XRLG26 | February | - | 1.5211 | 1.5464 | 1.6206 | 1.5119 | 1235 | 200 | 13732 |
02/04/2026 | XRLH26 | March | 1.6116 | 1.6116 | 1.5577 | 1.6116 | 1.6116 | 1 | - | 1 |
02/04/2026 | XRLJ26 | April | - | - | 1.5602 | - | - | - | - | - |
02/04/2026 | XRPG26 | February | - | 1.5246 | 1.5448 | 1.6225 | 1.5124 | 21136 | - | 29348 |
02/04/2026 | XRPH26 | March | 1.5316 | 1.5316 | 1.5573 | 1.5316 | 1.5316 | 1 | - | 1 |
02/04/2026 | XRPJ26 | April | - | - | 1.5602 | - | - | - | - | - |
02/03/2026 | ADAG26 | February | - | 0.2975 | 0.3025 | 0.3053 | 0.2818 | 2044 | - | 545 |
02/03/2026 | ADAH26 | March | - | - | 0.3058 | - | - | - | - | - |
02/03/2026 | ADAJ26 | April | - | - | 0.3058 | - | - | - | - | - |
02/03/2026 | ADPZ30 | December | - | 0.2962 | 0.3009 | - | 0.2817 | 8580 | - | 4089 |
02/03/2026 | AVAG26 | February | - | 10.22 | 10.28 | 10.32 | 9.62 | 590 | - | 1153 |
02/03/2026 | AVAH26 | March | - | - | 10.39 | - | - | - | - | - |
02/03/2026 | AVAJ26 | April | - | - | 10.39 | - | - | - | - | - |
02/03/2026 | AVPZ30 | December | - | 10.07 | 10.19 | 10.32 | 9.52 | 5601 | - | 3260 |
02/03/2026 | BCHG26 | February | 538.95 | 530.70 | 538.65 | 541.80 | 509.75 | 1803 | - | 322 |
02/03/2026 | BCHH26 | March | - | - | 542.25 | - | - | - | - | - |
02/03/2026 | BCHJ26 | April | - | - | 542.25 | - | - | - | - | - |
02/03/2026 | BCPZ30 | December | - | 530.00 | 537.75 | 543.55 | 509.10 | 1996 | - | 3206 |
02/03/2026 | BIPZ30 | December | - | 76125 | 76440 | 79155 | 72875 | 1104722 | - | 118169 |
02/03/2026 | BITG26 | February | - | 76455 | 76725 | 79480 | 73140 | 315554 | - | 31854 |
02/03/2026 | BITH26 | March | 79255 | 76685 | 77000 | 79425 | 73465 | 595 | - | 15 |
02/03/2026 | BITJ26 | April | - | - | 77285 | - | - | - | - | - |
02/03/2026 | BTIG26 | February | 79065 | 76880 | 76710 | 79250 | 73175 | 371 | - | 128 |
02/03/2026 | BTIH26 | March | 78570 | 76700 | 77065 | 78570 | 76700 | 5 | - | 1 |
02/03/2026 | BTIJ26 | April | - | - | 77260 | - | - | - | - | - |
02/03/2026 | BTIK26 | May | - | - | 82680 | - | - | - | - | - |
02/03/2026 | BTIZ26 | December | - | - | 76910 | - | - | - | - | - |
02/03/2026 | CUH26 | March | 5.8500 | 6.0700 | 6.0820 | 6.1125 | 5.8215 | 1170 | - | 634 |
02/03/2026 | CUK26 | May | - | 6.5800 | 6.1415 | - | - | - | - | 10 |
02/03/2026 | CUN26 | July | - | - | 6.1415 | - | - | - | - | - |
02/03/2026 | DOGG26 | February | - | 0.10926 | 0.11045 | 0.11166 | 0.10336 | 3224 | 263 | 16814 |
02/03/2026 | DOGH26 | March | - | - | 0.11160 | - | - | - | - | - |
02/03/2026 | DOGJ26 | April | - | - | 0.11160 | - | - | - | - | - |
02/03/2026 | DOPZ30 | December | - | 0.10765 | 0.10919 | - | 0.10137 | 7542 | - | 1736 |
02/03/2026 | DOTG26 | February | - | 1.531 | 1.563 | 1.575 | 1.437 | 1553 | - | 345 |
02/03/2026 | DOTH26 | March | - | - | 1.586 | - | - | - | - | - |
02/03/2026 | DOTJ26 | April | - | - | 1.586 | - | - | - | - | - |
02/03/2026 | ETG26 | February | - | 2291.5 | 2304.5 | - | 2117.5 | 221821 | - | 56668 |
02/03/2026 | ETH26 | March | 2302.0 | 2220.0 | 2315.0 | 2302.0 | 2140.0 | 8 | - | 206 |
02/03/2026 | ETIG26 | February | - | 2284.5 | 2305.5 | 2361.5 | 2117.5 | 1946 | - | 162 |
02/03/2026 | ETIH26 | March | - | - | 2313.0 | - | - | - | - | - |
02/03/2026 | ETIJ26 | April | - | - | 2318.5 | - | - | - | - | - |
02/03/2026 | ETIK26 | May | - | - | 2318.5 | - | - | - | - | - |
02/03/2026 | ETIZ26 | December | - | - | 2318.5 | - | - | - | - | - |
02/03/2026 | ETJ26 | April | - | - | 2320.0 | - | - | - | - | - |
02/03/2026 | ETPZ30 | December | - | 2282.5 | 2300.5 | - | 2110.0 | 1392565 | - | 202739 |
02/03/2026 | GOLJ26 | April | 4688.0 | 4981.1 | 4934.5 | 5018.1 | 4687.9 | 88380 | - | 8409 |
02/03/2026 | GOLM26 | June | - | - | 4970.4 | - | - | - | - | - |
02/03/2026 | GOLQ26 | August | - | - | 4970.4 | - | - | - | - | - |
02/03/2026 | HEDG26 | February | 0.09424 | 0.09270 | 0.09421 | 0.09520 | 0.08845 | 753 | - | 377 |
02/03/2026 | HEDH26 | March | - | - | 0.09523 | - | - | - | - | - |
02/03/2026 | HEDJ26 | April | - | - | 0.09523 | - | - | - | - | - |
02/03/2026 | HEPZ30 | December | - | 0.09194 | 0.09334 | - | 0.08757 | 3126 | - | 722 |
02/03/2026 | LCG26 | February | - | 60.37 | 61.51 | 61.66 | 57.27 | 920 | - | 747 |
02/03/2026 | LCH26 | March | - | - | 62.11 | - | - | - | - | - |
02/03/2026 | LCJ26 | April | - | - | 64.67 | - | - | - | - | - |
02/03/2026 | LCPZ30 | December | - | 60.04 | 60.85 | 61.24 | 56.98 | 5582 | - | 1864 |
02/03/2026 | LNKG26 | February | 9.919 | 9.833 | 9.886 | 10.000 | 9.181 | 658 | - | 599 |
02/03/2026 | LNKH26 | March | - | - | 9.981 | - | - | - | - | - |
02/03/2026 | LNKJ26 | April | - | - | 9.981 | - | - | - | - | - |
02/03/2026 | LNPZ30 | December | - | 9.690 | 9.764 | - | 9.083 | 7903 | - | 1875 |
02/03/2026 | MCH26 | March | 2844.25 | 2773.25 | 2790.25 | 2860.00 | 2740.25 | 472 | - | 619 |
02/03/2026 | MCM26 | June | - | 2844.75 | 2813.75 | - | - | - | - | 14 |
02/03/2026 | MCU26 | September | - | - | 2846.50 | - | - | - | - | - |
02/03/2026 | NGSH26 | March | 3.277 | 3.368 | 3.310 | 3.391 | 3.173 | 452 | - | 320 |
02/03/2026 | NGSJ26 | April | - | - | 2.975 | - | - | - | - | - |
02/03/2026 | NOLH26 | March | 62.27 | 63.86 | 63.20 | 64.17 | 61.17 | 2970 | - | 2383 |
02/03/2026 | NOLJ26 | April | - | - | 62.81 | - | - | - | - | - |
02/03/2026 | NOLK26 | May | - | - | 63.82 | - | - | - | - | - |
02/03/2026 | POPZ30 | December | - | 1.522 | 1.549 | - | 1.431 | 13731 | - | 2390 |
02/03/2026 | PTJ26 | April | 2158.4 | 2222.5 | 2208.6 | 2272.2 | 2107.5 | 726 | - | 370 |
02/03/2026 | PTN26 | July | - | 2756.0 | 2228.6 | - | - | - | - | 5 |
02/03/2026 | PTV26 | October | - | - | 2228.6 | - | - | - | - | - |
02/03/2026 | SHBG26 | February | - | 0.00684 | 0.00696 | 0.00706 | 0.00652 | 2693 | - | 530 |
02/03/2026 | SHBH26 | March | - | - | 0.00705 | - | - | - | - | - |
02/03/2026 | SHBJ26 | April | - | - | 0.00705 | - | - | - | - | - |
02/03/2026 | SHPZ30 | December | - | 0.00680 | 0.00691 | 0.00701 | 0.00648 | 17509 | - | 3869 |
02/03/2026 | SLCG26 | February | 104.99 | 100.15 | 101.13 | 105.17 | 96.67 | 772 | - | 1493 |
02/03/2026 | SLCH26 | March | - | - | 100.92 | - | - | - | - | - |
02/03/2026 | SLCJ26 | April | - | - | 101.38 | - | - | - | - | - |
02/03/2026 | SLPZ30 | December | - | 99.99 | 100.93 | - | 96.56 | 123976 | - | 28249 |
02/03/2026 | SLRH26 | March | 79.500 | 84.990 | 83.190 | 89.105 | 79.495 | 250412 | - | 12622 |
02/03/2026 | SLRK26 | May | - | 107.295 | 83.955 | - | - | - | - | 20 |
02/03/2026 | SLRN26 | July | - | - | 82.490 | - | - | - | - | - |
02/03/2026 | SOLG26 | February | - | 100.08 | 101.10 | - | 96.69 | 21902 | - | 16182 |
02/03/2026 | SOLH26 | March | - | - | 100.84 | - | - | - | - | - |
02/03/2026 | SOLJ26 | April | - | - | 101.38 | - | - | - | - | - |
02/03/2026 | SUIG26 | February | - | 1.1625 | 1.1641 | 1.1684 | 1.0900 | 393 | - | 7787 |
02/03/2026 | SUIH26 | March | - | - | 1.1811 | - | - | - | - | - |
02/03/2026 | SUIJ26 | April | - | - | 1.1811 | - | - | - | - | - |
02/03/2026 | SUPZ30 | December | - | 1.1307 | 1.1478 | - | 1.0746 | 4002 | - | 1669 |
02/03/2026 | XLMG26 | February | - | 0.17980 | 0.18182 | - | 0.16979 | 1362 | - | 196 |
02/03/2026 | XLMH26 | March | - | - | 0.18334 | - | - | - | - | - |
02/03/2026 | XLMJ26 | April | - | - | 0.18334 | - | - | - | - | - |
02/03/2026 | XLPZ30 | December | - | 0.18015 | 0.18001 | 0.18154 | 0.16752 | 2601 | - | 582 |
02/03/2026 | XPPZ30 | December | - | 1.6012 | 1.6182 | 1.6321 | 1.5266 | 61607 | - | 29352 |
02/03/2026 | XRLG26 | February | - | 1.6136 | 1.6299 | 1.6431 | 1.5398 | 1549 | - | 13822 |
02/03/2026 | XRLH26 | March | - | - | 1.6328 | - | - | - | - | - |
02/03/2026 | XRLJ26 | April | - | - | 1.6481 | - | - | - | - | - |
02/03/2026 | XRPG26 | February | - | 1.6141 | 1.6302 | - | 1.5383 | 21138 | - | 29106 |
02/03/2026 | XRPH26 | March | 1.5761 | 1.5237 | 1.6328 | 1.5761 | 1.5237 | 2 | - | - |
02/03/2026 | XRPJ26 | April | - | - | 1.6481 | - | - | - | - | - |
02/02/2026 | ADAG26 | February | 0.3236 | 0.3036 | 0.3005 | 0.3236 | 0.2734 | 4267 | - | 453 |
02/02/2026 | ADAH26 | March | - | - | 0.3043 | - | - | - | - | - |
02/02/2026 | ADAJ26 | April | - | - | 0.3043 | - | - | - | - | - |
02/02/2026 | ADPZ30 | December | 0.3233 | 0.3009 | 0.2994 | 0.3233 | 0.2686 | 20101 | - | 4546 |
02/02/2026 | AVAG26 | February | 10.97 | 10.22 | 10.17 | 11.02 | 9.37 | 5113 | - | 1080 |
02/02/2026 | AVAH26 | March | - | - | 10.30 | - | - | - | - | - |
02/02/2026 | AVAJ26 | April | - | - | 10.30 | - | - | - | - | - |
02/02/2026 | AVPZ30 | December | 10.85 | 10.17 | 10.10 | 10.89 | 9.16 | 14758 | - | 3145 |
02/02/2026 | BCHG26 | February | 552.95 | 536.10 | 535.60 | 552.95 | 475.95 | 2907 | - | 286 |
02/02/2026 | BCHH26 | March | - | - | 539.65 | - | - | - | - | - |
02/02/2026 | BCHJ26 | April | - | - | 539.65 | - | - | - | - | - |
02/02/2026 | BCPZ30 | December | 552.40 | 536.35 | 535.75 | 552.80 | 467.15 | 4847 | - | 3304 |
02/02/2026 | BIPZ30 | December | 84045 | 78495 | 77900 | 84500 | 74550 | 1507325 | - | 112254 |
02/02/2026 | BITG26 | February | 84485 | 78815 | 78245 | 84555 | 74855 | 518385 | - | 30279 |
02/02/2026 | BITH26 | March | 78075 | 78780 | 78485 | 79530 | 76340 | 219 | - | 20 |
02/02/2026 | BITJ26 | April | - | - | 78840 | - | - | - | - | - |
02/02/2026 | BTIG26 | February | 84390 | 78875 | 78270 | 84400 | 74950 | 714 | - | 74 |
02/02/2026 | BTIH26 | March | 76410 | 78515 | 78525 | 78960 | 76410 | 7 | - | - |
02/02/2026 | BTIJ26 | April | - | - | 78870 | - | - | - | - | - |
02/02/2026 | BTIK26 | May | - | - | 84290 | - | - | - | - | - |
02/02/2026 | BTIZ26 | December | - | - | 78520 | - | - | - | - | - |
02/02/2026 | CUH26 | March | 5.9045 | 5.8350 | 5.8245 | 5.9045 | 5.5670 | 1567 | - | 692 |
02/02/2026 | CUK26 | May | - | 6.5800 | 5.8840 | - | - | - | - | 10 |
02/02/2026 | CUN26 | July | - | - | 5.8840 | - | - | - | - | - |
02/02/2026 | DOGG26 | February | 0.11782 | 0.10927 | 0.10855 | 0.11815 | 0.09639 | 5750 | 1402 | 16199 |
02/02/2026 | DOGH26 | March | - | - | 0.10995 | - | - | - | - | - |
02/02/2026 | DOGJ26 | April | - | - | 0.10995 | - | - | - | - | - |
02/02/2026 | DOPZ30 | December | 0.11557 | 0.10832 | 0.10759 | 0.11559 | 0.09456 | 12177 | - | 1894 |
02/02/2026 | DOTG26 | February | 1.700 | 1.554 | 1.551 | 1.700 | 1.408 | 2319 | - | 329 |
02/02/2026 | DOTH26 | March | - | - | 1.575 | - | - | - | - | - |
02/02/2026 | DOTJ26 | April | - | - | 1.575 | - | - | - | - | - |
02/02/2026 | ETG26 | February | 2719.0 | 2348.0 | 2327.0 | 2724.5 | 2163.0 | 383929 | - | 49555 |
02/02/2026 | ETH26 | March | 2596.5 | 2265.5 | 2335.0 | 2596.5 | 2241.0 | 307 | - | 204 |
02/02/2026 | ETIG26 | February | 2530.0 | 2348.0 | 2327.0 | 2567.0 | 2126.5 | 2835 | - | 129 |
02/02/2026 | ETIH26 | March | - | - | 2334.0 | - | - | - | - | - |
02/02/2026 | ETIJ26 | April | - | - | 2341.5 | - | - | - | - | - |
02/02/2026 | ETIK26 | May | - | - | 2545.0 | - | - | - | - | - |
02/02/2026 | ETIZ26 | December | - | - | 2277.0 | - | - | - | - | - |
02/02/2026 | ETJ26 | April | - | - | 2342.5 | - | - | - | - | - |
02/02/2026 | ETPZ30 | December | 2705.0 | 2340.0 | 2321.0 | 2713.5 | 2158.5 | 2147520 | - | 216123 |
02/02/2026 | GOLJ26 | April | 4867.0 | 4683.2 | 4652.5 | 4905.3 | 4424.6 | 127078 | - | 7703 |
02/02/2026 | GOLM26 | June | - | - | 4686.5 | - | - | - | - | - |
02/02/2026 | GOLQ26 | August | - | - | 4686.5 | - | - | - | - | - |
02/02/2026 | HEDG26 | February | 0.09916 | 0.09431 | 0.09408 | 0.09952 | 0.08522 | 1294 | - | 352 |
02/02/2026 | HEDH26 | March | - | - | 0.09527 | - | - | - | - | - |
02/02/2026 | HEDJ26 | April | - | - | 0.09527 | - | - | - | - | - |
02/02/2026 | HEPZ30 | December | 0.09863 | 0.09346 | 0.09328 | 0.09863 | 0.08393 | 7531 | - | 853 |
02/02/2026 | LCG26 | February | 65.78 | 60.29 | 60.11 | 66.08 | 55.64 | 1582 | - | 872 |
02/02/2026 | LCH26 | March | - | - | 60.81 | - | - | - | - | - |
02/02/2026 | LCJ26 | April | - | - | 63.37 | - | - | - | - | - |
02/02/2026 | LCPZ30 | December | 65.27 | 59.83 | 59.59 | 65.37 | 55.01 | 8261 | - | 1835 |
02/02/2026 | LNKG26 | February | 10.856 | 9.806 | 9.842 | 10.919 | 9.134 | 2397 | - | 512 |
02/02/2026 | LNKH26 | March | - | - | 9.953 | - | - | - | - | - |
02/02/2026 | LNKJ26 | April | - | - | 9.953 | - | - | - | - | - |
02/02/2026 | LNPZ30 | December | 10.769 | 9.819 | 9.740 | 10.808 | 8.997 | 9250 | - | 1588 |
02/02/2026 | MCH26 | March | 2888.00 | 2839.25 | 2838.25 | 2888.00 | 2710.00 | 474 | - | 614 |
02/02/2026 | MCM26 | June | 2864.50 | 2844.75 | 2862.50 | 2864.50 | 2827.00 | 35 | - | 14 |
02/02/2026 | MCU26 | September | - | - | 2895.25 | - | - | - | - | - |
02/02/2026 | NGSH26 | March | 4.390 | 3.298 | 3.241 | 4.800 | 3.160 | 932 | - | 310 |
02/02/2026 | NGSJ26 | April | - | - | 2.906 | - | - | - | - | - |
02/02/2026 | NOLH26 | March | 64.77 | 62.36 | 62.19 | 65.32 | 61.39 | 4372 | - | 2440 |
02/02/2026 | NOLJ26 | April | - | - | 61.76 | - | - | - | - | - |
02/02/2026 | NOLK26 | May | - | - | 62.77 | - | - | - | - | - |
02/02/2026 | POPZ30 | December | 1.693 | 1.548 | 1.539 | 1.693 | 1.399 | 13710 | - | 2548 |
02/02/2026 | PTJ26 | April | 2174.0 | 2126.5 | 2103.9 | 2174.0 | 1884.3 | 997 | - | 205 |
02/02/2026 | PTN26 | July | - | 2756.0 | 2121.2 | - | - | - | - | 5 |
02/02/2026 | PTV26 | October | - | - | 2121.2 | - | - | - | - | - |
02/02/2026 | SHBG26 | February | 0.00728 | 0.00696 | 0.00692 | 0.00729 | 0.00620 | 6046 | - | 474 |
02/02/2026 | SHBH26 | March | - | - | 0.00700 | - | - | - | - | - |
02/02/2026 | SHBJ26 | April | - | - | 0.00700 | - | - | - | - | - |
02/02/2026 | SHPZ30 | December | 0.00720 | 0.00690 | 0.00687 | 0.00723 | 0.00617 | 23125 | - | 4079 |
02/02/2026 | SLCG26 | February | 117.34 | 104.93 | 104.02 | 117.34 | 96.02 | 985 | - | 1498 |
02/02/2026 | SLCH26 | March | - | - | 104.04 | - | - | - | - | - |
02/02/2026 | SLCJ26 | April | - | - | 104.36 | - | - | - | - | - |
02/02/2026 | SLPZ30 | December | 117.22 | 104.85 | 103.83 | 118.66 | 95.82 | 244627 | - | 27780 |
02/02/2026 | SLRH26 | March | 85.070 | 79.000 | 77.130 | 88.080 | 71.270 | 226363 | - | 12419 |
02/02/2026 | SLRK26 | May | - | 107.295 | 77.570 | - | - | - | - | 20 |
02/02/2026 | SLRN26 | July | - | - | 76.105 | - | - | - | - | - |
02/02/2026 | SOLG26 | February | 117.51 | 105.06 | 104.08 | 119.03 | 95.01 | 45876 | - | 15433 |
02/02/2026 | SOLH26 | March | - | - | 103.96 | - | - | - | - | - |
02/02/2026 | SOLJ26 | April | - | - | 104.36 | - | - | - | - | - |
02/02/2026 | SUIG26 | February | 1.2831 | 1.1574 | 1.1514 | 1.2831 | 1.0501 | 2024 | 983 | 7635 |
02/02/2026 | SUIH26 | March | - | - | 1.1754 | - | - | - | - | - |
02/02/2026 | SUIJ26 | April | - | - | 1.1754 | - | - | - | - | - |
02/02/2026 | SUPZ30 | December | 1.2726 | 1.1484 | 1.1400 | 1.2764 | 1.0341 | 9265 | - | 1569 |
02/02/2026 | XLMG26 | February | 0.19383 | 0.18122 | 0.18128 | 0.19431 | 0.16910 | 1225 | - | 152 |
02/02/2026 | XLMH26 | March | - | - | 0.18302 | - | - | - | - | - |
02/02/2026 | XLMJ26 | April | - | - | 0.18302 | - | - | - | - | - |
02/02/2026 | XLPZ30 | December | 0.19081 | 0.17932 | 0.17886 | 0.19162 | 0.16579 | 3146 | - | 592 |
02/02/2026 | XPPZ30 | December | 1.7280 | 1.6218 | 1.6145 | 1.7519 | 1.5010 | 153397 | - | 30119 |
02/02/2026 | XRLG26 | February | 1.7559 | 1.6381 | 1.6295 | 1.7576 | 1.5462 | 4562 | - | 13820 |
02/02/2026 | XRLH26 | March | - | - | 1.6331 | - | - | - | - | - |
02/02/2026 | XRLJ26 | April | - | - | 1.6484 | - | - | - | - | - |
02/02/2026 | XRPG26 | February | 1.7426 | 1.6373 | 1.6282 | 1.7704 | 1.5121 | 50073 | - | 24556 |
02/02/2026 | XRPH26 | March | - | - | 1.6331 | - | - | - | - | - |
02/02/2026 | XRPJ26 | April | - | - | 1.6483 | - | - | - | - | - |
01/30/2026 | ADAF26 | January | - | 0.3341 | 0.3249 | 0.3499 | 0.3092 | 250 | - | 375 |
01/30/2026 | ADAG26 | February | - | 0.3259 | 0.3253 | 0.3585 | 0.3115 | 2284 | - | 394 |
01/30/2026 | ADAH26 | March | - | - | 0.3281 | - | - | - | - | - |
01/30/2026 | ADPZ30 | December | - | 0.3239 | 0.3227 | - | 0.3100 | 8457 | - | 3564 |
01/30/2026 | AVAF26 | January | - | 11.00 | 10.93 | 11.12 | 10.36 | 379 | - | 296 |
01/30/2026 | AVAG26 | February | - | 11.04 | 10.97 | 11.22 | 10.85 | 3235 | - | 1419 |
01/30/2026 | AVAH26 | March | - | - | 11.03 | - | - | - | - | - |
01/30/2026 | AVPZ30 | December | - | 10.91 | 10.84 | 11.06 | 10.61 | 5317 | - | 4010 |
01/30/2026 | BCHF26 | January | 554.75 | 557.00 | 552.30 | 554.80 | 537.00 | 46 | - | 331 |
01/30/2026 | BCHG26 | February | 556.30 | 554.60 | 551.60 | 559.55 | 535.60 | 1839 | - | 266 |
01/30/2026 | BCHH26 | March | - | - | 555.30 | - | - | - | - | - |
01/30/2026 | BCPZ30 | December | - | 551.35 | 551.00 | 558.95 | 534.35 | 2012 | - | 2875 |
01/30/2026 | BIPZ30 | December | - | 84200 | 83795 | 84650 | 81010 | 919577 | - | 113840 |
01/30/2026 | BITF26 | January | - | 84370 | 82990 | 84630 | 81000 | 17909 | - | 22380 |
01/30/2026 | BITG26 | February | - | 84620 | 84150 | - | 81390 | 287314 | - | 25752 |
01/30/2026 | BITH26 | March | 85090 | 84820 | 84405 | 85090 | 81685 | 921 | - | 1 |
01/30/2026 | BTIF26 | January | 83055 | 84270 | 82990 | 83055 | 81075 | 14 | - | 86 |
01/30/2026 | BTIG26 | February | - | 84620 | 84145 | 84995 | 81330 | 343 | - | 32 |
01/30/2026 | BTIH26 | March | 85025 | 85015 | 84440 | 85025 | 81745 | 16 | - | 1 |
01/30/2026 | BTIJ26 | April | - | - | 91245 | - | - | - | - | - |
01/30/2026 | BTIZ26 | December | - | - | 90895 | - | - | - | - | - |
01/30/2026 | CUH26 | March | 6.3055 | 5.9885 | 5.9215 | 6.3920 | 5.6500 | 3892 | - | 820 |
01/30/2026 | CUK26 | May | - | 6.5800 | 5.9810 | - | - | - | - | 10 |
01/30/2026 | CUN26 | July | - | - | 5.9810 | - | - | - | - | - |
01/30/2026 | DOGF26 | January | - | 0.11651 | 0.11541 | - | 0.10951 | 190 | - | 5090 |
01/30/2026 | DOGG26 | February | 0.11829 | 0.11784 | 0.11761 | 0.12044 | 0.11365 | 3349 | - | 17630 |
01/30/2026 | DOGH26 | March | - | - | 0.11917 | - | - | - | - | - |
01/30/2026 | DOPZ30 | December | - | 0.11614 | 0.11567 | 0.11870 | 0.11245 | 3678 | - | 1502 |
01/30/2026 | DOTF26 | January | 1.730 | 1.737 | 1.687 | 1.786 | 1.570 | 239 | - | 228 |
01/30/2026 | DOTG26 | February | 1.736 | 1.699 | 1.692 | 1.764 | 1.659 | 5080 | - | 272 |
01/30/2026 | DOTH26 | March | - | - | 1.718 | - | - | - | - | - |
01/30/2026 | ETF26 | January | - | 2815.0 | 2728.0 | 2823.5 | 2654.0 | 8159 | - | 37419 |
01/30/2026 | ETG26 | February | - | 2714.5 | 2685.5 | - | 2644.5 | 167218 | - | 37688 |
01/30/2026 | ETH26 | March | 2721.5 | 2719.0 | 2694.0 | 2721.5 | 2714.0 | 6 | - | 3 |
01/30/2026 | ETIF26 | January | - | 2816.0 | 2728.0 | - | 2708.5 | 15 | - | 223 |
01/30/2026 | ETIG26 | February | 2824.0 | 2711.0 | 2688.0 | 2836.5 | 2646.0 | 1204 | - | 93 |
01/30/2026 | ETIH26 | March | - | - | 2694.0 | - | - | - | - | - |
01/30/2026 | ETIJ26 | April | - | - | 2758.5 | - | - | - | - | - |
01/30/2026 | ETIZ26 | December | - | - | 2694.0 | - | - | - | - | - |
01/30/2026 | ETPZ30 | December | - | 2703.0 | 2677.0 | - | 2633.5 | 800849 | - | 177376 |
01/30/2026 | GOLJ26 | April | 5419.7 | 4920.0 | 4743.7 | 5480.0 | 4701.1 | 240533 | - | 7750 |
01/30/2026 | GOLM26 | June | - | - | 4783.2 | - | - | - | - | - |
01/30/2026 | GOLQ26 | August | - | - | 4783.2 | - | - | - | - | - |
01/30/2026 | HEDF26 | January | - | 0.10057 | 0.09960 | 0.10543 | 0.09462 | 143 | - | 227 |
01/30/2026 | HEDG26 | February | 0.10190 | 0.09987 | 0.09950 | 0.10248 | 0.09853 | 681 | - | 312 |
01/30/2026 | HEDH26 | March | - | - | 0.10059 | - | - | - | - | - |
01/30/2026 | HEPZ30 | December | - | 0.09899 | 0.09859 | - | 0.09678 | 2732 | - | 853 |
01/30/2026 | LCF26 | January | - | 65.78 | 64.64 | 66.35 | 60.56 | 198 | - | 177 |
01/30/2026 | LCG26 | February | - | 65.85 | 65.53 | 66.89 | 64.15 | 397 | - | 845 |
01/30/2026 | LCH26 | March | - | - | 66.08 | - | - | - | - | - |
01/30/2026 | LCPZ30 | December | - | 64.97 | 64.85 | 66.25 | 61.61 | 2552 | - | 2071 |
01/30/2026 | LNKF26 | January | - | 11.092 | 10.738 | 11.362 | 10.328 | 166 | - | 322 |
01/30/2026 | LNKG26 | February | 11.149 | 10.869 | 10.835 | 11.240 | 10.660 | 428 | - | 358 |
01/30/2026 | LNKH26 | March | - | - | 10.947 | - | - | - | - | - |
01/30/2026 | LNPZ30 | December | - | 10.770 | 10.728 | 11.150 | 10.495 | 3690 | - | 1747 |
01/30/2026 | MCH26 | March | 2935.25 | 2910.50 | 2911.25 | 2935.25 | 2850.00 | 757 | - | 718 |
01/30/2026 | MCM26 | June | - | 3008.00 | 2935.75 | - | - | - | - | 9 |
01/30/2026 | MCU26 | September | - | - | 2968.50 | - | - | - | - | - |
01/30/2026 | NGSH26 | March | 3.881 | 4.395 | 4.363 | 4.448 | 3.820 | 1134 | - | 239 |
01/30/2026 | NGSJ26 | April | - | - | 4.028 | - | - | - | - | - |
01/30/2026 | NOLH26 | March | 65.60 | 65.79 | 65.21 | 66.08 | 62.01 | 14261 | - | 2675 |
01/30/2026 | NOLJ26 | April | - | - | 64.75 | - | - | - | - | - |
01/30/2026 | NOLK26 | May | - | - | 65.76 | - | - | - | - | - |
01/30/2026 | POPZ30 | December | - | 1.693 | 1.681 | 1.775 | - | 13413 | - | 2163 |
01/30/2026 | PTJ26 | April | 2646.1 | 2172.0 | 2115.8 | 2665.9 | 2000.1 | 2170 | - | 264 |
01/30/2026 | PTN26 | July | - | 2756.0 | 2138.6 | - | - | - | - | 5 |
01/30/2026 | PTV26 | October | - | - | 2138.6 | - | - | - | - | - |
01/30/2026 | SHBF26 | January | - | 0.00734 | 0.00729 | 0.00757 | 0.00710 | 234 | - | 314 |
01/30/2026 | SHBG26 | February | 0.00741 | 0.00728 | 0.00726 | 0.00770 | 0.00710 | 894 | - | 436 |
01/30/2026 | SHBH26 | March | - | - | 0.00731 | - | - | - | - | - |
01/30/2026 | SHPZ30 | December | - | 0.00721 | 0.00720 | - | 0.00711 | 2219 | - | 3487 |
01/30/2026 | SLCF26 | January | 116.88 | 117.03 | 116.18 | 116.89 | 112.30 | 42 | - | 473 |
01/30/2026 | SLCG26 | February | 117.82 | 117.79 | 117.21 | 119.32 | 112.53 | 978 | - | 1510 |
01/30/2026 | SLCH26 | March | - | - | 117.15 | - | - | - | - | - |
01/30/2026 | SLPZ30 | December | - | 117.24 | 116.76 | 118.99 | 112.00 | 126140 | - | 33153 |
01/30/2026 | SLRH26 | March | 116.000 | 84.845 | 79.085 | 118.375 | 74.040 | 406751 | - | 12370 |
01/30/2026 | SLRK26 | May | - | 107.295 | 79.940 | - | - | - | - | 20 |
01/30/2026 | SLRN26 | July | - | - | 78.475 | - | - | - | - | - |
01/30/2026 | SOLF26 | January | - | 117.16 | 116.18 | 117.86 | 112.83 | 2506 | - | 9603 |
01/30/2026 | SOLG26 | February | - | 117.58 | 117.11 | 120.70 | 112.38 | 36489 | - | 17323 |
01/30/2026 | SOLH26 | March | - | - | 117.15 | - | - | - | - | - |
01/30/2026 | SUIF26 | January | 1.3227 | 1.3177 | 1.2772 | 1.3227 | 1.2250 | 35 | - | 4081 |
01/30/2026 | SUIG26 | February | 1.3306 | 1.2916 | 1.2854 | 1.3481 | 1.2599 | 835 | 329 | 8548 |
01/30/2026 | SUIH26 | March | - | - | 1.3015 | - | - | - | - | - |
01/30/2026 | SUPZ30 | December | - | 1.2742 | 1.2676 | 1.3349 | 1.2339 | 2967 | - | 1491 |
01/30/2026 | XLMF26 | January | 0.19800 | 0.19637 | 0.19356 | 0.19800 | 0.18630 | 39 | - | 156 |
01/30/2026 | XLMG26 | February | 0.20049 | 0.19447 | 0.19444 | 0.20183 | 0.19090 | 1094 | - | 172 |
01/30/2026 | XLMH26 | March | - | - | 0.19613 | - | - | - | - | - |
01/30/2026 | XLPZ30 | December | - | 0.19199 | 0.19192 | - | 0.18974 | 1497 | - | 475 |
01/30/2026 | XPPZ30 | December | - | 1.7300 | 1.7365 | - | 1.7100 | 82774 | - | 22479 |
01/30/2026 | XRLF26 | January | - | 1.7993 | 1.7630 | - | 1.7144 | 45 | - | 8465 |
01/30/2026 | XRLG26 | February | 1.8155 | 1.7448 | 1.7542 | 1.8203 | 1.7282 | 3634 | - | 13601 |
01/30/2026 | XRLH26 | March | - | - | 1.7573 | - | - | - | - | - |
01/30/2026 | XRPF26 | January | - | 1.7994 | 1.7630 | - | 1.7011 | 2888 | - | 12318 |
01/30/2026 | XRPG26 | February | - | 1.7465 | 1.7534 | - | 1.7000 | 52253 | - | 17805 |
01/30/2026 | XRPH26 | March | - | - | 1.7574 | - | - | - | - | - |
01/29/2026 | ADAF26 | January | 0.3592 | 0.3341 | 0.3331 | 0.3592 | 0.3266 | 2249 | - | 396 |
01/29/2026 | ADAG26 | February | 0.3587 | 0.3362 | 0.3353 | 0.3587 | 0.3289 | 552 | - | 229 |
01/29/2026 | ADAH26 | March | - | - | 0.3384 | - | - | - | - | - |
01/29/2026 | ADPZ30 | December | - | 0.3354 | 0.3332 | 0.3601 | 0.3271 | 6474 | - | 3873 |
01/29/2026 | AVAF26 | January | - | 11.00 | 10.98 | 12.14 | 10.78 | 3249 | - | 443 |
01/29/2026 | AVAG26 | February | 12.27 | 11.16 | 11.15 | 12.27 | 10.94 | 1594 | - | 875 |
01/29/2026 | AVAH26 | March | - | - | 11.25 | - | - | - | - | - |
01/29/2026 | AVPZ30 | December | - | 11.03 | 11.02 | 12.14 | 10.80 | 5133 | - | 4186 |
01/29/2026 | BCHF26 | January | - | 557.00 | 555.05 | 592.25 | 546.55 | 1281 | - | 335 |
01/29/2026 | BCHG26 | February | 591.30 | 559.75 | 559.30 | 591.30 | 550.50 | 876 | - | 365 |
01/29/2026 | BCHH26 | March | - | - | 560.25 | - | - | - | - | - |
01/29/2026 | BCPZ30 | December | - | 557.50 | 555.85 | 591.55 | 547.50 | 2065 | - | 3016 |
01/29/2026 | BIPZ30 | December | - | 84400 | 84060 | 89380 | 83210 | 752504 | - | 124874 |
01/29/2026 | BITF26 | January | - | 84370 | 84045 | 89420 | 83205 | 198877 | - | 26038 |
01/29/2026 | BITG26 | February | 89875 | 84725 | 84350 | 89875 | 83600 | 55589 | - | 18394 |
01/29/2026 | BITH26 | March | 89715 | 89365 | 84730 | 89715 | 89365 | 23 | - | 1 |
01/29/2026 | BTIF26 | January | 89275 | 84270 | 84065 | 89350 | 83425 | 209 | - | 81 |
01/29/2026 | BTIG26 | February | 89575 | 84585 | 84325 | 89575 | 83635 | 84 | - | 23 |
01/29/2026 | BTIH26 | March | 89680 | 89420 | 84770 | 89680 | 89420 | 3 | - | 1 |
01/29/2026 | BTIJ26 | April | - | - | 91575 | - | - | - | - | - |
01/29/2026 | BTIZ26 | December | - | - | 91225 | - | - | - | - | - |
01/29/2026 | CUH26 | March | 5.9995 | 6.2950 | 6.2090 | 6.5790 | 5.9600 | 4838 | - | 1504 |
01/29/2026 | CUK26 | May | 6.4665 | 6.5800 | 6.2630 | 6.5895 | 6.4665 | 20 | - | 10 |
01/29/2026 | CUN26 | July | - | - | 6.2630 | - | - | - | - | - |
01/29/2026 | DOGF26 | January | - | 0.11651 | 0.11600 | - | 0.11433 | 1922 | - | 5212 |
01/29/2026 | DOGG26 | February | 0.12692 | 0.11781 | 0.11716 | 0.12711 | 0.11584 | 3307 | 1453 | 17554 |
01/29/2026 | DOGH26 | March | - | - | 0.11872 | - | - | - | - | - |
01/29/2026 | DOPZ30 | December | - | 0.11666 | 0.11612 | - | 0.11426 | 3093 | - | 1559 |
01/29/2026 | DOTF26 | January | - | 1.737 | 1.733 | - | 1.694 | 1028 | - | 284 |
01/29/2026 | DOTG26 | February | 1.910 | 1.742 | 1.747 | 1.910 | 1.715 | 607 | - | 249 |
01/29/2026 | DOTH26 | March | - | - | 1.771 | - | - | - | - | - |
01/29/2026 | ETF26 | January | - | 2815.0 | 2798.5 | - | 2749.0 | 127001 | - | 38020 |
01/29/2026 | ETG26 | February | - | 2829.5 | 2817.0 | 3035.5 | 2763.0 | 102596 | - | 28377 |
01/29/2026 | ETH26 | March | - | - | 2819.0 | - | - | - | - | - |
01/29/2026 | ETIF26 | January | - | 2816.0 | 2801.0 | 3014.0 | 2755.0 | 937 | - | 214 |
01/29/2026 | ETIG26 | February | 3024.5 | 2827.0 | 2815.0 | 3027.5 | 2768.5 | 334 | - | 65 |
01/29/2026 | ETIH26 | March | - | - | 2818.5 | - | - | - | - | - |
01/29/2026 | ETIJ26 | April | - | - | 2883.0 | - | - | - | - | - |
01/29/2026 | ETIZ26 | December | - | - | 2818.5 | - | - | - | - | - |
01/29/2026 | ETPZ30 | December | - | 2816.5 | 2803.0 | - | 2751.5 | 751329 | - | 182136 |
01/29/2026 | GOLG26 | February | - | - | 5303.6 | - | - | - | - | - |
01/29/2026 | GOLJ26 | April | 5448.5 | 5415.8 | 5356.3 | 5630.0 | 4700.0 | 175049 | - | 13733 |
01/29/2026 | GOLM26 | June | - | - | 5395.8 | - | - | - | - | - |
01/29/2026 | GOLQ26 | August | - | - | 4971.2 | - | - | - | - | - |
01/29/2026 | HEDF26 | January | 0.10783 | 0.10057 | 0.10054 | 0.10783 | 0.09791 | 498 | - | 296 |
01/29/2026 | HEDG26 | February | 0.10707 | 0.10086 | 0.10192 | 0.10707 | 0.09962 | 528 | - | 265 |
01/29/2026 | HEDH26 | March | - | - | 0.10283 | - | - | - | - | - |
01/29/2026 | HEPZ30 | December | - | 0.10084 | 0.10076 | 0.10788 | 0.09867 | 2644 | - | 1021 |
01/29/2026 | LCF26 | January | - | 65.78 | 65.53 | 69.77 | 63.90 | 2511 | - | 287 |
01/29/2026 | LCG26 | February | 70.50 | 66.31 | 66.47 | 70.50 | 65.26 | 1670 | - | 858 |
01/29/2026 | LCH26 | March | - | - | 66.89 | - | - | - | - | - |
01/29/2026 | LCPZ30 | December | - | 65.97 | 65.65 | 69.69 | 64.35 | 3293 | - | 2551 |
01/29/2026 | LNKF26 | January | - | 11.092 | 11.038 | 12.209 | 10.800 | 1541 | - | 322 |
01/29/2026 | LNKG26 | February | 11.880 | 11.093 | 11.146 | 11.880 | 10.941 | 636 | - | 334 |
01/29/2026 | LNKH26 | March | - | - | 11.262 | - | - | - | - | - |
01/29/2026 | LNPZ30 | December | - | 11.080 | 11.037 | 11.889 | 10.835 | 3074 | - | 1830 |
01/29/2026 | MCH26 | March | 3010.50 | 2930.00 | 2930.00 | 3012.50 | 2881.00 | 826 | - | 780 |
01/29/2026 | MCM26 | June | 3037.50 | 3008.00 | 2954.25 | 3037.50 | 3008.00 | 10 | - | 9 |
01/29/2026 | MCU26 | September | - | - | 2987.00 | - | - | - | - | - |
01/29/2026 | NGSH26 | March | 3.760 | 3.869 | 3.906 | 3.934 | 3.732 | 1046 | - | 427 |
01/29/2026 | NGSJ26 | April | - | - | 3.706 | - | - | - | - | - |
01/29/2026 | NOLH26 | March | 63.42 | 65.46 | 65.41 | 66.65 | 63.41 | 9656 | - | 3503 |
01/29/2026 | NOLJ26 | April | - | - | 64.99 | - | - | - | - | - |
01/29/2026 | NOLK26 | May | - | - | 66.00 | - | - | - | - | - |
01/29/2026 | POPZ30 | December | - | 1.733 | 1.734 | - | 1.695 | 5133 | - | 2557 |
01/29/2026 | PTJ26 | April | 2713.8 | 2628.9 | 2617.4 | 2813.5 | 2500.0 | 1993 | - | 513 |
01/29/2026 | PTN26 | July | 2756.0 | 2756.0 | 2640.2 | 2756.0 | 2756.0 | 1 | - | 5 |
01/29/2026 | PTV26 | October | - | - | 2640.2 | - | - | - | - | - |
01/29/2026 | SHBF26 | January | - | 0.00734 | 0.00735 | 0.00785 | 0.00719 | 2564 | - | 334 |
01/29/2026 | SHBG26 | February | 0.00795 | 0.00739 | 0.00742 | 0.00795 | 0.00725 | 590 | - | 399 |
01/29/2026 | SHBH26 | March | - | - | 0.00747 | - | - | - | - | - |
01/29/2026 | SHPZ30 | December | - | 0.00735 | 0.00734 | 0.00784 | 0.00719 | 1913 | - | 3142 |
01/29/2026 | SLCF26 | January | - | 117.03 | 116.93 | - | 115.55 | 286 | - | 471 |
01/29/2026 | SLCG26 | February | 125.75 | 117.32 | 117.16 | 125.80 | 115.63 | 314 | - | 1291 |
01/29/2026 | SLCH26 | March | - | - | 117.31 | - | - | - | - | - |
01/29/2026 | SLPZ30 | December | - | 117.27 | 116.91 | - | 115.22 | 114167 | - | 38149 |
01/29/2026 | SLRH26 | March | 116.755 | 115.705 | 114.490 | 121.775 | 107.485 | 207962 | - | 15822 |
01/29/2026 | SLRK26 | May | - | 107.295 | 115.345 | - | - | - | - | 20 |
01/29/2026 | SLRN26 | July | - | - | 113.880 | - | - | - | - | - |
01/29/2026 | SOLF26 | January | - | 117.16 | 116.90 | - | 115.15 | 25050 | - | 10994 |
01/29/2026 | SOLG26 | February | 125.81 | 117.82 | 117.17 | 125.81 | 115.69 | 8588 | - | 5364 |
01/29/2026 | SOLH26 | March | - | - | 117.31 | - | - | - | - | - |
01/29/2026 | SUIF26 | January | - | 1.3177 | 1.3095 | 1.4223 | 1.2657 | 829 | - | 4083 |
01/29/2026 | SUIG26 | February | 1.4400 | 1.3294 | 1.3329 | 1.4400 | 1.2946 | 2417 | 1943 | 8883 |
01/29/2026 | SUIH26 | March | - | - | 1.3446 | - | - | - | - | - |
01/29/2026 | SUPZ30 | December | - | 1.3173 | 1.3100 | 1.4180 | 1.2700 | 3377 | - | 1534 |
01/29/2026 | XLMF26 | January | 0.21056 | 0.19637 | 0.19822 | 0.21091 | 0.19448 | 416 | - | 179 |
01/29/2026 | XLMG26 | February | 0.21485 | 0.20017 | 0.20076 | 0.21550 | 0.19802 | 342 | - | 187 |
01/29/2026 | XLMH26 | March | - | - | 0.20263 | - | - | - | - | - |
01/29/2026 | XLPZ30 | December | - | 0.19868 | 0.19823 | - | 0.19505 | 699 | - | 495 |
01/29/2026 | XPPZ30 | December | - | 1.8037 | 1.8007 | - | 1.7751 | 70389 | - | 23345 |
01/29/2026 | XRLF26 | January | - | 1.7993 | 1.7964 | 1.9124 | 1.7737 | 868 | - | 8477 |
01/29/2026 | XRLG26 | February | 1.9342 | 1.8194 | 1.8191 | 1.9349 | 1.7930 | 1722 | - | 13578 |
01/29/2026 | XRLH26 | March | - | - | 1.8218 | - | - | - | - | - |
01/29/2026 | XRPF26 | January | - | 1.7994 | 1.7965 | - | 1.7741 | 25061 | - | 12541 |
01/29/2026 | XRPG26 | February | 1.9352 | 1.8179 | 1.8162 | 1.9352 | 1.7941 | 9389 | - | 4316 |
01/29/2026 | XRPH26 | March | - | - | 1.8218 | - | - | - | - | - |
01/28/2026 | ADAF26 | January | - | 0.3588 | 0.3578 | 0.3640 | 0.3551 | 994 | - | 944 |
01/28/2026 | ADAG26 | February | - | - | 0.3615 | - | - | - | - | - |
01/28/2026 | ADAH26 | March | - | - | 0.3889 | - | - | - | - | - |
01/28/2026 | ADPZ30 | December | - | 0.3582 | 0.3573 | 0.3641 | 0.3543 | 3238 | - | 3474 |
01/28/2026 | AVAF26 | January | - | 12.07 | 12.05 | 12.28 | 11.91 | 1667 | - | 1728 |
01/28/2026 | AVAG26 | February | - | - | 12.22 | - | - | - | - | - |
01/28/2026 | AVAH26 | March | - | - | 12.08 | - | - | - | - | - |
01/28/2026 | AVPZ30 | December | - | 12.00 | 12.04 | 12.27 | 11.94 | 2269 | - | 3973 |
01/28/2026 | BCHF26 | January | - | 589.85 | 590.65 | 603.25 | 589.20 | 1153 | - | 537 |
01/28/2026 | BCHG26 | February | - | 617.75 | 593.45 | - | - | - | - | - |
01/28/2026 | BCHH26 | March | - | - | 617.40 | - | - | - | - | - |
01/28/2026 | BCPZ30 | December | - | 589.95 | 590.15 | 602.40 | 588.30 | 538 | - | 2970 |
01/28/2026 | BIPZ30 | December | - | 89305 | 89095 | 90480 | 88715 | 439143 | - | 127949 |
01/28/2026 | BITF26 | January | - | 89360 | 89105 | 90530 | 88765 | 156107 | - | 26313 |
01/28/2026 | BITG26 | February | - | 89900 | 89675 | 90895 | 89350 | 3922 | - | 3849 |
01/28/2026 | BITH26 | March | - | - | 89820 | - | - | - | - | - |
01/28/2026 | BTIF26 | January | - | 89230 | 89110 | 90455 | 88810 | 264 | - | 85 |
01/28/2026 | BTIG26 | February | 89655 | 90205 | 89625 | 90640 | 89500 | 5 | - | 24 |
01/28/2026 | BTIH26 | March | - | - | 89840 | - | - | - | - | - |
01/28/2026 | BTIJ26 | April | - | - | 96645 | - | - | - | - | - |
01/28/2026 | BTIZ26 | December | - | - | 96295 | - | - | - | - | - |
01/28/2026 | CUH26 | March | 5.9505 | 5.9885 | 5.9255 | 6.0115 | 5.9030 | 1414 | - | 770 |
01/28/2026 | CUK26 | May | - | - | 5.9830 | - | - | - | - | - |
01/28/2026 | CUN26 | July | - | - | 5.9830 | - | - | - | - | - |
01/28/2026 | DOGF26 | January | - | 0.12558 | 0.12526 | 0.12745 | 0.12402 | 10111 | 4525 | 9473 |
01/28/2026 | DOGG26 | February | 0.12535 | 0.12605 | 0.12647 | 0.12661 | 0.12504 | 7688 | 4397 | 18235 |
01/28/2026 | DOGH26 | March | - | - | 0.13643 | - | - | - | - | - |
01/28/2026 | DOPZ30 | December | - | 0.12522 | 0.12495 | 0.12740 | 0.12360 | 3584 | - | 1438 |
01/28/2026 | DOTF26 | January | - | 1.862 | 1.855 | - | 1.838 | 5614 | - | 419 |
01/28/2026 | DOTG26 | February | - | - | 1.888 | - | - | - | - | - |
01/28/2026 | DOTH26 | March | - | - | 2.004 | - | - | - | - | - |
01/28/2026 | ETF26 | January | - | 3018.5 | 3011.5 | 3045.5 | 2982.0 | 85887 | - | 55644 |
01/28/2026 | ETG26 | February | 3032.0 | 3037.0 | 3024.5 | 3056.5 | 3006.0 | 891 | - | 759 |
01/28/2026 | ETH26 | March | - | - | 3036.5 | - | - | - | - | - |
01/28/2026 | ETIF26 | January | 3012.0 | 3020.5 | 3011.5 | 3043.5 | 2982.0 | 760 | - | 245 |
01/28/2026 | ETIG26 | February | 3027.5 | 3014.5 | 3028.0 | 3027.5 | 3014.5 | 2 | - | 2 |
01/28/2026 | ETIH26 | March | - | - | 3039.0 | - | - | - | - | - |
01/28/2026 | ETIJ26 | April | - | - | 3103.5 | - | - | - | - | - |
01/28/2026 | ETIZ26 | December | - | - | 3039.0 | - | - | - | - | - |
01/28/2026 | ETPZ30 | December | - | 3017.5 | 3012.0 | 3044.5 | 2979.0 | 418182 | - | 203478 |
01/28/2026 | GOLG26 | February | 5171.0 | 5182.1 | 5303.0 | 5324.3 | 5137.1 | 10855 | - | 3743 |
01/28/2026 | GOLJ26 | April | 5221.9 | 5444.2 | 5340.8 | 5456.9 | 5194.7 | 74116 | - | 10568 |
01/28/2026 | GOLM26 | June | - | - | 5380.3 | - | - | - | - | - |
01/28/2026 | HEDF26 | January | - | 0.10715 | 0.10686 | 0.10892 | - | 701 | - | 622 |
01/28/2026 | HEDG26 | February | - | - | 0.10793 | - | - | - | - | - |
01/28/2026 | HEDH26 | March | - | - | 0.10849 | - | - | - | - | - |
01/28/2026 | HEPZ30 | December | - | 0.10713 | 0.10671 | - | 0.10602 | 2268 | - | 974 |
01/28/2026 | LCF26 | January | - | 69.43 | 69.32 | 70.30 | 68.68 | 592 | - | 1470 |
01/28/2026 | LCG26 | February | - | 68.05 | 70.01 | - | - | - | - | - |
01/28/2026 | LCH26 | March | - | - | 70.14 | - | - | - | - | - |
01/28/2026 | LCPZ30 | December | - | 69.40 | 69.14 | 70.25 | 68.53 | 2424 | - | 2693 |
01/28/2026 | LNKF26 | January | - | 11.865 | 11.821 | - | 11.711 | 1100 | - | 705 |
01/28/2026 | LNKG26 | February | - | - | 11.975 | - | - | - | - | - |
01/28/2026 | LNKH26 | March | - | - | 12.302 | - | - | - | - | - |
01/28/2026 | LNPZ30 | December | - | 11.848 | 11.824 | - | 11.699 | 2393 | - | 1872 |
01/28/2026 | MCH26 | March | 2987.75 | 3015.50 | 2986.00 | 3023.00 | 2933.75 | 625 | - | 928 |
01/28/2026 | MCM26 | June | - | 2980.75 | 3011.25 | - | - | - | - | 9 |
01/28/2026 | MCU26 | September | - | - | 3044.00 | - | - | - | - | - |
01/28/2026 | NGSG26 | February | - | - | 6.954 | - | - | - | - | - |
01/28/2026 | NGSH26 | March | 3.769 | 3.717 | 3.733 | 3.890 | 3.572 | 859 | - | 503 |
01/28/2026 | NGSJ26 | April | - | - | 3.589 | - | - | - | - | - |
01/28/2026 | NOLH26 | March | 62.57 | 63.38 | 63.19 | 63.70 | 62.12 | 4973 | - | 2741 |
01/28/2026 | NOLJ26 | April | - | - | 62.89 | - | - | - | - | - |
01/28/2026 | NOLK26 | May | - | - | 63.90 | - | - | - | - | - |
01/28/2026 | POPZ30 | December | - | 1.862 | 1.854 | 1.891 | 1.829 | 15012 | - | 2309 |
01/28/2026 | PTJ26 | April | 2613.8 | 2694.4 | 2625.3 | 2714.4 | 2580.0 | 1285 | - | 403 |
01/28/2026 | PTN26 | July | 2672.5 | 2672.5 | 2652.9 | 2672.5 | 2672.5 | 5 | - | 4 |
01/28/2026 | PTV26 | October | - | - | 2652.9 | - | - | - | - | - |
01/28/2026 | SHBF26 | January | - | 0.00781 | 0.00777 | 0.00787 | 0.00770 | 1176 | - | 862 |
01/28/2026 | SHBG26 | February | - | - | 0.00784 | - | - | - | - | - |
01/28/2026 | SHBH26 | March | - | - | 0.00829 | - | - | - | - | - |
01/28/2026 | SHPZ30 | December | - | 0.00774 | 0.00777 | - | 0.00770 | 1163 | - | 3106 |
01/28/2026 | SLCF26 | January | - | 125.35 | 125.38 | 128.02 | 124.57 | 222 | - | 502 |
01/28/2026 | SLCG26 | February | 127.54 | 126.34 | 125.90 | 127.54 | 126.34 | 2 | - | 1209 |
01/28/2026 | SLCH26 | March | - | - | 125.98 | - | - | - | - | - |
01/28/2026 | SLPZ30 | December | - | 125.37 | 125.43 | 128.20 | 124.55 | 63283 | - | 35613 |
01/28/2026 | SLRH26 | March | 112.330 | 116.700 | 113.515 | 117.565 | 110.395 | 190621 | - | 13838 |
01/28/2026 | SLRK26 | May | - | 107.295 | 114.400 | - | - | - | - | 20 |
01/28/2026 | SLRN26 | July | - | - | 112.935 | - | - | - | - | - |
01/28/2026 | SOLF26 | January | - | 125.27 | 125.26 | 128.22 | 124.48 | 15354 | - | 14190 |
01/28/2026 | SOLG26 | February | 127.44 | 126.21 | 125.90 | 127.80 | 126.21 | 35 | - | 544 |
01/28/2026 | SOLH26 | March | - | - | 125.98 | - | - | - | - | - |
01/28/2026 | SUIF26 | January | - | 1.4125 | 1.4076 | 1.4498 | 1.4007 | 3030 | 1969 | 3794 |
01/28/2026 | SUIG26 | February | 1.4549 | 1.4473 | 1.4526 | 1.4615 | 1.4473 | 1772 | 1710 | 6838 |
01/28/2026 | SUIH26 | March | - | - | 1.5366 | - | - | - | - | - |
01/28/2026 | SUPZ30 | December | - | 1.4081 | 1.4046 | - | 1.3922 | 2610 | - | 1439 |
01/28/2026 | XLMF26 | January | 0.20863 | 0.20937 | 0.20856 | 0.21177 | 0.20681 | 460 | - | 344 |
01/28/2026 | XLMG26 | February | - | - | 0.21220 | - | - | - | - | - |
01/28/2026 | XLMH26 | March | - | - | 0.21534 | - | - | - | - | - |
01/28/2026 | XLPZ30 | December | - | 0.20765 | 0.20861 | 0.21164 | 0.20695 | 179 | - | 433 |
01/28/2026 | XPPZ30 | December | - | 1.9133 | 1.9183 | 1.9417 | 1.8930 | 37179 | - | 21213 |
01/28/2026 | XRLF26 | January | 1.9187 | 1.9122 | 1.9166 | 1.9414 | 1.8944 | 4286 | 2790 | 8884 |
01/28/2026 | XRLG26 | February | 1.9328 | 1.9343 | 1.9408 | 1.9541 | 1.9149 | 4012 | 2790 | 13490 |
01/28/2026 | XRLH26 | March | - | - | 1.9379 | - | - | - | - | - |
01/28/2026 | XRPF26 | January | - | 1.9129 | 1.9173 | 1.9425 | 1.8201 | 17265 | - | 14012 |
01/28/2026 | XRPG26 | February | 1.9322 | 1.9338 | 1.9393 | 1.9576 | 1.9125 | 2993 | - | 1937 |
01/28/2026 | XRPH26 | March | - | - | 1.9380 | - | - | - | - | - |
01/27/2026 | ADAF26 | January | - | 0.3605 | 0.3620 | 0.3628 | - | 1188 | - | 986 |
01/27/2026 | ADAG26 | February | - | - | 0.3659 | - | - | - | - | - |
01/27/2026 | ADAH26 | March | - | - | 0.3933 | - | - | - | - | - |
01/27/2026 | ADPZ30 | December | - | 0.3605 | 0.3615 | 0.3628 | 0.3475 | 3978 | - | 3480 |
01/27/2026 | AVAF26 | January | - | 12.03 | 12.12 | 12.12 | 11.60 | 1223 | - | 1846 |
01/27/2026 | AVAG26 | February | - | - | 12.26 | - | - | - | - | - |
01/27/2026 | AVAH26 | March | - | - | 12.12 | - | - | - | - | - |
01/27/2026 | AVPZ30 | December | - | 12.05 | 12.08 | 12.11 | 11.58 | 2708 | - | 4019 |
01/27/2026 | BCHF26 | January | 579.45 | 598.45 | 599.95 | 600.70 | 579.10 | 2038 | - | 648 |
01/27/2026 | BCHG26 | February | - | 617.75 | 602.40 | - | - | - | - | - |
01/27/2026 | BCHH26 | March | - | - | 626.35 | - | - | - | - | - |
01/27/2026 | BCPZ30 | December | - | 598.30 | 598.95 | 599.20 | - | 906 | - | 3051 |
01/27/2026 | BIPZ30 | December | - | 88995 | 89330 | 89470 | 87180 | 401841 | - | 114023 |
01/27/2026 | BITF26 | January | - | 89065 | 89395 | 89560 | 87215 | 135652 | - | 29561 |
01/27/2026 | BITG26 | February | 88545 | 89590 | 89915 | 90015 | 87850 | 1604 | - | 2309 |
01/27/2026 | BITH26 | March | - | - | 90085 | - | - | - | - | - |
01/27/2026 | BTIF26 | January | 88095 | 89090 | 89395 | 89565 | 87315 | 256 | - | 83 |
01/27/2026 | BTIG26 | February | 88565 | 89915 | 89890 | 89915 | 88250 | 8 | - | 23 |
01/27/2026 | BTIH26 | March | - | - | 90070 | - | - | - | - | - |
01/27/2026 | BTIJ26 | April | - | - | 96875 | - | - | - | - | - |
01/27/2026 | BTIZ26 | December | - | - | 96525 | - | - | - | - | - |
01/27/2026 | CUH26 | March | 5.9210 | 5.9440 | 5.8600 | 5.9560 | 5.8205 | 999 | - | 344 |
01/27/2026 | CUK26 | May | - | - | 5.9190 | - | - | - | - | - |
01/27/2026 | CUN26 | July | - | - | 5.9190 | - | - | - | - | - |
01/27/2026 | DOGF26 | January | - | 0.12541 | 0.12602 | 0.12627 | 0.12158 | 7225 | 4700 | 10971 |
01/27/2026 | DOGG26 | February | 0.12755 | 0.12663 | 0.12690 | 0.12755 | 0.12663 | 5417 | 5133 | 13840 |
01/27/2026 | DOGH26 | March | - | - | 0.13686 | - | - | - | - | - |
01/27/2026 | DOPZ30 | December | - | 0.12525 | 0.12580 | 0.12600 | 0.12004 | 2733 | - | 1259 |
01/27/2026 | DOTF26 | January | 1.873 | 1.868 | 1.891 | 1.894 | 1.828 | 865 | - | 406 |
01/27/2026 | DOTG26 | February | - | - | 1.925 | - | - | - | - | - |
01/27/2026 | DOTH26 | March | - | - | 2.041 | - | - | - | - | - |
01/27/2026 | ETF26 | January | - | 3015.5 | 3021.5 | 3031.5 | 2897.0 | 87168 | - | 63803 |
01/27/2026 | ETG26 | February | 2940.0 | 3028.5 | 3031.0 | 3035.5 | 2922.0 | 206 | - | 742 |
01/27/2026 | ETH26 | March | - | - | 3045.5 | - | - | - | - | - |
01/27/2026 | ETIF26 | January | 2923.5 | 3015.0 | 3023.5 | 3031.5 | 2900.5 | 921 | - | 286 |
01/27/2026 | ETIG26 | February | - | 2924.5 | 3036.5 | - | - | - | - | 1 |
01/27/2026 | ETIH26 | March | - | - | 3046.0 | - | - | - | - | - |
01/27/2026 | ETIJ26 | April | - | - | 3110.5 | - | - | - | - | - |
01/27/2026 | ETIZ26 | December | - | - | 3046.0 | - | - | - | - | - |
01/27/2026 | ETPZ30 | December | - | 3012.5 | 3020.5 | 3028.5 | 2896.0 | 468404 | - | 200614 |
01/27/2026 | GOLG26 | February | 5005.0 | 5182.1 | 5082.6 | 5190.0 | 5005.0 | 45112 | - | 4854 |
01/27/2026 | GOLJ26 | April | 5062.3 | 5216.8 | 5119.1 | 5229.8 | 5051.5 | 13889 | - | 6511 |
01/27/2026 | GOLM26 | June | - | - | 5158.6 | - | - | - | - | - |
01/27/2026 | HEDF26 | January | 0.10613 | 0.10792 | 0.10862 | 0.10866 | 0.10485 | 1285 | - | 569 |
01/27/2026 | HEDG26 | February | - | - | 0.10964 | - | - | - | - | - |
01/27/2026 | HEDH26 | March | - | - | 0.11020 | - | - | - | - | - |
01/27/2026 | HEPZ30 | December | - | 0.10702 | 0.10838 | 0.10854 | 0.10463 | 2885 | - | 936 |
01/27/2026 | LCF26 | January | 69.58 | 70.20 | 70.13 | 70.27 | 68.77 | 364 | - | 1454 |
01/27/2026 | LCG26 | February | - | 68.05 | 70.88 | - | - | - | - | - |
01/27/2026 | LCH26 | March | - | - | 71.01 | - | - | - | - | - |
01/27/2026 | LCPZ30 | December | - | 69.90 | 69.99 | 70.17 | 67.86 | 2915 | - | 2995 |
01/27/2026 | LNKF26 | January | - | 12.008 | 12.133 | 12.187 | - | 807 | - | 807 |
01/27/2026 | LNKG26 | February | - | - | 12.280 | - | - | - | - | - |
01/27/2026 | LNKH26 | March | - | - | 12.607 | - | - | - | - | - |
01/27/2026 | LNPZ30 | December | - | 12.027 | 12.121 | 12.177 | 11.838 | 2092 | - | 1671 |
01/27/2026 | MCH26 | March | 2955.00 | 2984.00 | 2983.75 | 2991.50 | 2941.00 | 335 | - | 851 |
01/27/2026 | MCM26 | June | - | 2980.75 | 3008.50 | - | - | - | - | 9 |
01/27/2026 | MCU26 | September | - | - | 3041.25 | - | - | - | - | - |
01/27/2026 | NGSG26 | February | 6.606 | 6.589 | 7.162 | 6.950 | 5.877 | 256 | - | 214 |
01/27/2026 | NGSH26 | March | 3.857 | 3.769 | 3.816 | 3.910 | 3.655 | 937 | - | 532 |
01/27/2026 | NOLH26 | March | 60.87 | 62.54 | 62.38 | 62.61 | 60.00 | 3039 | - | 2487 |
01/27/2026 | NOLJ26 | April | - | - | 62.11 | - | - | - | - | - |
01/27/2026 | NOLK26 | May | - | - | 63.12 | - | - | - | - | - |
01/27/2026 | POPZ30 | December | - | 1.868 | 1.891 | - | 1.825 | 3605 | - | 2075 |
01/27/2026 | PTJ26 | April | 2621.1 | 2646.0 | 2537.3 | 2751.5 | 2512.6 | 965 | - | 280 |
01/27/2026 | PTN26 | July | - | 2820.0 | 2561.1 | - | - | - | - | 1 |
01/27/2026 | PTV26 | October | - | - | 2561.1 | - | - | - | - | - |
01/27/2026 | SHBF26 | January | - | 0.00780 | 0.00786 | 0.00789 | 0.00741 | 1661 | - | 824 |
01/27/2026 | SHBG26 | February | - | - | 0.00792 | - | - | - | - | - |
01/27/2026 | SHBH26 | March | - | - | 0.00837 | - | - | - | - | - |
01/27/2026 | SHPZ30 | December | - | 0.00779 | 0.00785 | 0.00788 | 0.00761 | 1987 | - | 3172 |
01/27/2026 | SLCF26 | January | 124.33 | 127.00 | 127.31 | 127.76 | 123.14 | 325 | - | 548 |
01/27/2026 | SLCG26 | February | 125.02 | 123.86 | 127.77 | 125.02 | 123.86 | 8 | - | 1209 |
01/27/2026 | SLCH26 | March | - | - | 127.65 | - | - | - | - | - |
01/27/2026 | SLPZ30 | December | - | 126.92 | 127.24 | 127.82 | 123.03 | 77988 | - | 33249 |
01/27/2026 | SLRH26 | March | 103.850 | 112.225 | 106.015 | 113.970 | 102.615 | 215750 | - | 14611 |
01/27/2026 | SLRK26 | May | 107.295 | 107.295 | 106.795 | 107.295 | 107.295 | 20 | - | 20 |
01/27/2026 | SLRN26 | July | - | - | 105.330 | - | - | - | - | - |
01/27/2026 | SOLF26 | January | - | 126.92 | 127.33 | 127.88 | 123.06 | 17591 | - | 14772 |
01/27/2026 | SOLG26 | February | 123.98 | 123.92 | 127.83 | 123.98 | 123.92 | 20 | - | 534 |
01/27/2026 | SOLH26 | March | - | - | 127.64 | - | - | - | - | - |
01/27/2026 | SUIF26 | January | 1.4461 | 1.4435 | 1.4584 | 1.4643 | 1.4235 | 2739 | 2000 | 3620 |
01/27/2026 | SUIG26 | February | - | 1.4770 | 1.4878 | - | - | 2029 | 2029 | 5128 |
01/27/2026 | SUIH26 | March | - | - | 1.5718 | - | - | - | - | - |
01/27/2026 | SUPZ30 | December | - | 1.4372 | 1.4547 | 1.4620 | 1.4193 | 2140 | - | 1262 |
01/27/2026 | XLMF26 | January | 0.20614 | 0.20874 | 0.20946 | 0.20979 | 0.20336 | 459 | - | 390 |
01/27/2026 | XLMG26 | February | - | - | 0.21308 | - | - | - | - | - |
01/27/2026 | XLMH26 | March | - | - | 0.21622 | - | - | - | - | - |
01/27/2026 | XLPZ30 | December | - | 0.20908 | 0.20932 | 0.20935 | 0.20334 | 209 | - | 426 |
01/27/2026 | XPPZ30 | December | - | 1.9103 | 1.9224 | 1.9282 | 1.8732 | 43020 | - | 21757 |
01/27/2026 | XRLF26 | January | 1.9131 | 1.9169 | 1.9235 | 1.9295 | 1.8753 | 4010 | 3000 | 9268 |
01/27/2026 | XRLG26 | February | 1.9136 | 1.9349 | 1.9435 | 1.9471 | 1.8929 | 3865 | 3000 | 10700 |
01/27/2026 | XRLH26 | March | - | - | 1.9422 | - | - | - | - | - |
01/27/2026 | XRPF26 | January | - | 1.9115 | 1.9247 | 1.9290 | 1.8750 | 18752 | - | 14874 |
01/27/2026 | XRPG26 | February | 1.9048 | 1.9412 | 1.9416 | 1.9433 | 1.8919 | 848 | - | 576 |
01/27/2026 | XRPH26 | March | - | - | 1.9422 | - | - | - | - | - |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | /#= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Current Product Reference Sheet: Coinbase Derivatives Product Reference - 01 26 2026 (Effective for Trade Date Jan 26, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Crypto Futures
Crypto futures are also subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Energy Futures
Coinbase Derivatives energy futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 5% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, previous settlement price will be used as the reference price.
Metals Futures
Coinbase Derivatives metals futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 5% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices
