NEAR
Near
$1.9671
3.99%
Near
NEAR
$1.9671
3.99%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.97USDT | 4.01% | 15,281,244.60NEAR | 165,824 | 1.90USDT | 1.98USDT |
2 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.97USD | 3.96% | 5,840,420.06NEAR | 23,570 | 1.89USD | 1.98USD |
3 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1.97USDT | 4.03% | 4,808,354.87NEAR | 54,608 | 1.89USDT | 1.98USDT |
4 | NEAR-USDT NEAR_USDT |  gateio | A | 1.97USDT | 4.01% | 4,059,115.10NEAR | 27,746 | 1.90USDT | 1.98USDT |
5 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.97USDT | 3.91% | 3,721,826.54NEAR | 53,659 | 1.89USDT | 1.98USDT |
6 | NEAR-USDT NEAR-USDT |  okex | A | 1.97USDT | 4.07% | 2,317,650.21NEAR | 19,643 | 1.89USDT | 1.98USDT |
7 | NEAR-USDT NEARUSDT |  bybit | A | 1.97USDT | 4.07% | 2,105,920.66NEAR | 25,265 | 1.89USDT | 1.98USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1.97USDC | 3.96% | 1,803,048.60NEAR | 16,440 | 1.89USDC | 1.98USDC |
9 | NEAR-USD NEARUSD |  kraken | AA | 1.97USD | 3.89% | 1,088,737.23NEAR | 4,409 | 1.89USD | 1.97USD |
10 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.97USDT | 3.85% | 929,014.97NEAR | 10,080 | 1.89USDT | 1.98USDT |
11 |  NEAR-JPY NEARJPY | binance | AA | 319.30JPY | 3.94% | 587,710.90NEAR | 7,046 | 307.20JPY | 320.70JPY |
12 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03578WBT | 4.13% | 452,152.98NEAR | 2,805 | 0.03436WBT | 0.03589WBT |
13 |  NEAR-TRY NEARTRY | binance | AA | 92.40TRY | 3.94% | 353,433.89NEAR | 2,862 | 88.90TRY | 92.70TRY |
14 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.97USDC | 4.04% | 347,802.78NEAR | 1,517 | 1.89USDC | 1.98USDC |
15 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄3134BTC | 3.95% | 252,158.96NEAR | 773 | 0.0₄3015BTC | 0.0₄3151BTC |
16 |  NEAR-EUR NEAREUR | kraken | AA | 1.73EUR | 4.23% | 167,507.98NEAR | 1,623 | 1.66EUR | 1.73EUR |
17 | NEAR-BTC NEARBTC | binance | AA | 0.0₄3133BTC | 3.95% | 150,607.20NEAR | 2,044 | 0.0₄3014BTC | 0.0₄3150BTC |
18 | NEAR-TRY NEAR_TRY | whitebit | BB | 92.29TRY | 3.91% | 114,120.09NEAR | 714 | 88.82TRY | 92.96TRY |
19 | NEAR-EUR NEAR_EUR | whitebit | BB | 1.73EUR | 4.15% | 96,652.70NEAR | 365 | 1.66EUR | 1.73EUR |
20 | NEAR-USD nearusd |  bitstamp | AA | 1.97USD | 4.02% | 83,033.73NEAR | 514 | 1.89USD | 1.97USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
