ETH
Ethereum
$1,880.83
0.09%
Ethereum
ETH
$1,880.83
0.09%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ETH-USDT ETHUSDT |  binance | AA | 1,878.44USDT | -0.34% | 173,897.58ETH | 1,587,237 | 1,884.77USDT | 1,925.00USDT |
2 |  ETH-USDC ETHUSDC | binance | AA | 1,876.66USDC | -0.35% | 98,446.18ETH | 192,605 | 1,883.31USDC | 1,924.11USDC |
3 | ETH-USDT ETH_USDT |  gateio | A | 1,878.29USDT | -0.35% | 87,421.58ETH | 50,282 | 1,884.90USDT | 1,925.01USDT |
4 |  ETH-USD ETH_USD |  cryptodotcom | AA | 1,876.70USD | -0.35% | 67,601.86ETH | 168,042 | 1,883.28USD | 1,924.33USD |
5 | ETH-USD ETH-USD |  coinbase | AA | 1,876.47USD | -0.34% | 63,360.53ETH | 181,810 | 1,882.92USD | 1,923.84USD |
6 | ETH-USDC ETH-USDC |  coinbaseinternational | BB | 1,876.47USDC | -0.34% | 63,360.53ETH | 181,810 | 1,882.92USDC | 1,923.84USDC |
7 | ETH-USDT ETH-USDT |  okex | A | 1,878.44USDT | -0.33% | 61,292.92ETH | 161,023 | 1,884.69USDT | 1,925.01USDT |
8 | ETH-USDT ETHUSDT |  bybit | A | 1,878.37USDT | -0.34% | 61,026.70ETH | 137,239 | 1,884.84USDT | 1,926.26USDT |
9 |  ETH-USD1 ETHUSD1 | binance | AA | 1,878.23USD1 | -0.33% | 48,067.53ETH | 236,694 | 1,884.46USD1 | 1,925.95USD1 |
10 | ETH-USDT ETH_USDT |  whitebit | BB | 1,878.05USDT | -0.34% | 35,889.35ETH | 39,567 | 1,884.46USDT | 1,924.00USDT |
11 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 1,878.34USDT | -0.33% | 32,771.07ETH | 83,424 | 1,884.63USDT | 1,925.55USDT |
12 | ETH-USDC ETHUSDC |  bullish | AA | 1,876.72USDC | -0.34% | 27,820.81ETH | 88,352 | 1,883.12USDC | 1,923.11USDC |
13 | ETH-USDT ETH_USDT | cryptodotcom | AA | 1,878.37USDT | -0.34% | 19,953.38ETH | 125,792 | 1,884.73USDT | 1,926.59USDT |
14 | ETH-USDT ETH-USDT |  kucoin | BB | 1,878.31USDT | -0.33% | 19,220.05ETH | 48,555 | 1,884.55USDT | 1,925.83USDT |
15 | ETH-USD XETHZUSD |  kraken | AA | 1,876.44USD | -0.35% | 16,887.38ETH | 16,822 | 1,883.03USD | 1,923.16USD |
16 | ETH-USD ethusd |  bitstamp | AA | 1,876.32USD | -0.35% | 15,090.73ETH | 18,030 | 1,882.90USD | 1,923.00USD |
17 | ETH-USD ETHUSD |  bitfinex | BB | 1,879.10USD | -0.34% | 10,388.77ETH | 25,786 | 1,885.60USD | 1,926.30USD |
18 | ETH-USD ETHUSD |  hashkey | A | 1,876.16USD | -0.34% | 6,761.20ETH | 15,391 | 1,882.64USD | 1,922.77USD |
19 | ETH-USD ETHUSD | bullish | AA | 1,876.41USD | -0.34% | 6,005.59ETH | 14,266 | 1,882.86USD | 1,922.57USD |
20 | ETH-USDC ETH_USDC | whitebit | BB | 1,876.50USDC | -0.41% | 5,535.57ETH | 24,784 | 1,884.16USDC | 1,924.68USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
