BNB
BNB
$627,17
1,20%
BNB
BNB
$627,17
1,20%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  BNB-USDT BNBUSDT |  binance | AA | 627,53USDT | -1,15% | 95.840,32BNB | 803.400 | 634,84USDT | 636,57USDT |
2 |  BNB-USD1 BNBUSD1 | binance | AA | 627,62USD1 | -1,17% | 81.158,96BNB | 155.299 | 635,05USD1 | 636,91USD1 |
3 |  BNB-USDC BNBUSDC | binance | AA | 627,53USDC | -1,13% | 16.162,58BNB | 35.783 | 634,71USDC | 636,55USDC |
4 | BNB-USDT BNB_USDT |  gateio | A | 627,50USDT | -1,15% | 16.325,11BNB | 45.463 | 634,80USDT | 636,70USDT |
5 |  BNB-BTC BNBBTC | binance | AA | 0.009199BTC | 0,49% | 11.201,48BNB | 20.304 | 0.009154BTC | 0.009237BTC |
6 |  BNB-ETH BNBETH | binance | AA | 0.3052ETH | 1,67% | 17.760,77BNB | 18.515 | 0.3002ETH | 0.3071ETH |
7 | BNB-USDT BNB-USDT |  okex | AA | 627,60USDT | -1,13% | 7436,53BNB | 18.375 | 634,80USDT | 636,60USDT |
8 | BNB-USDT BNBUSDT |  bybit | A | 627,20USDT | -1,20% | 5357,06BNB | 16.082 | 634,80USDT | 636,60USDT |
9 |  BNB-FDUSD BNBFDUSD | binance | AA | 627,71FDUSD | -1,16% | 3650,76BNB | 14.954 | 635,06FDUSD | 636,76FDUSD |
10 |  BNB-JPY BNBJPY | binance | AA | 100.135,00JPY | -1,08% | 6034,58BNB | 23.023 | 101.233,00JPY | 101.502,00JPY |
11 | BNB-USDT BNBUSDT_SPBL |  bitget | BB | 627,60USDT | -1,15% | 2380,86BNB | 7571 | 634,90USDT | 636,50USDT |
12 |  BNB-EUR BNBEUR | binance | AA | 543,23EUR | -1,03% | 1022,45BNB | 4427 | 548,90EUR | 550,51EUR |
13 |  BNB-TRY BNBTRY | binance | AA | 27.816,00TRY | -1,25% | 956,38BNB | 3417 | 28.168,00TRY | 28.252,00TRY |
14 |  BNB-USD BNB-USD |  coinbase | AA | 627,36USD | -1,16% | 1144,64BNB | 6939 | 634,72USD | 636,24USD |
15 | BNB-EUR BNB-EUR |  bitvavo | BB | 543,60EUR | -1,05% | 580,11BNB | 829 | 549,38EUR | 551,11EUR |
16 | BNB-USD BNBUSD |  kraken | AA | 627,30USD | -1,16% | 432,15BNB | 1402 | 634,67USD | 636,08USD |
17 | BNB-USDC BNB_USDC |  whitebit | BB | 626,98USDC | -1,16% | 835,67BNB | 272 | 634,32USDC | 635,50USDC |
18 | BNB-EUR BNBEUR | kraken | AA | 543,21EUR | -1,04% | 334,83BNB | 1068 | 548,92EUR | 550,28EUR |
19 | BNB-TRY BNB_TRY | whitebit | BB | 27.832,00TRY | -1,13% | 352,39BNB | 298 | 28.150,00TRY | 28.213,00TRY |
20 | BNB-USD BNBUSD |  binanceusa | BB | 630,33USD | -0,66% | 28,70BNB | 129 | 634,52USD | 636,13USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
