
THETA
Theta Network
$0.2063
1,03%
Theta Network
THETA
$0.2063
1,03%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 | THETA-USDT THETA_USDT | BB | 0.2060USDT | 0,39% | 3.072.240,68THETA | 27.536 | 0.2052USDT | 0.2082USDT | |
2 | THETA-USDT THETAUSDT | AA | 0.2070USDT | 1,47% | 2.963.788,10THETA | 2.242 | 0.2039USDT | 0.2080USDT | |
3 | THETA-TRY THETATRY | AA | 9,42TRY | 1,29% | 411.634,20THETA | 1.874 | 9,30TRY | 9,45TRY | |
4 | THETA-USDT THETA_USDT | A | 0.2067USDT | 1,17% | 380.894,30THETA | 1.008 | 0.2043USDT | 0.2075USDT | |
5 | THETA-USDC THETAUSDC | AA | 0.2070USDC | 1,47% | 293.114,80THETA | 424 | 0.2039USDC | 0.2080USDC | |
6 | THETA-USDT THETA-USDT | A | 0.2069USDT | 1,27% | 288.498,55THETA | 768 | 0.2043USDT | 0.2076USDT | |
7 | THETA-USDT THETA-USDT | BB | 0.2071USDT | 1,57% | 296.865,60THETA | 754 | 0.2039USDT | 0.2079USDT | |
8 | THETA-USDT THETAUSDT | A | 0.2069USDT | 1,32% | 278.335,82THETA | 852 | 0.2042USDT | 0.2077USDT | |
9 | THETA-USDC THETA_USDC | BB | 0.2065USDC | 1,47% | 168.725,86THETA | 712 | 0.2034USDC | 0.2082USDC | |
10 | THETA-USD THETA_USD | AA | 0.2070USD | 0,15% | 57.595,20THETA | 132 | 0.2067USD | 0.2089USD | |
11 | THETA-BTC THETA_BTC | BB | 0.0₅2648BTC | 1,15% | 57.054,10THETA | 353 | 0.0₅2618BTC | 0.0₅2676BTC | |
12 | THETA-BTC THETABTC | AA | 0.0₅2670BTC | 1,52% | 50.110,90THETA | 169 | 0.0₅2630BTC | 0.0₅2670BTC | |
13 | THETA-EUR THETA-EUR | A | 0.1777EUR | 0,97% | 2.098,80THETA | 73 | 0.1760EUR | 0.1777EUR | |
14 | THETA-USDT THETA_USDT | AA | 0.2075USDT | 0,17% | 1.672,50THETA | 4 | 0.2071USDT | 0.2075USDT | |
15 | THETA-USDC THETAUSDC | BB | 0.2033USDC | 2,10% | 112,85THETA | 1 | 0.1991USDC | 0.2033USDC | |
16 | THETA-USD THETAUSD | BB | 0.2043USD | 1,82% | 97,80THETA | 1 | 0.2006USD | 0.2043USD | |
17 | THETA-BTC THETABTC | BB | 0.0₅2620BTC | 0,38% | 82,75THETA | 1 | 0.0₅2610BTC | 0.0₅2620BTC | |
18 | THETA-USDT THETAUSDT | BB | 0.2062USDT | -0,46% | 75,23THETA | 1 | 0.2072USDT | 0.2072USDT | |
19 | THETA-USDC THETA-USDC | A | 0.1986USDC | 0,000 | 0THETA | 0 | 0.1986USDC | 0.1986USDC | |
20 | THETA-USD THETA-USD | A | 0.1991USD | 0,000 | 0THETA | 0 | 0.1991USD | 0.1991USD | |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |