PAXG
PAX Gold
$4,055.89
0.17%
PAX Gold
PAXG
$4,055.89
0.17%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4,057.94USDT | 0.15% | 362.16PAXG | 7,043 | 4,051.68USDT | 4,059.98USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4,059.47USDT | 0.22% | 89.17PAXG | 5,997 | 4,050.62USDT | 4,061.50USDT |
3 |  PAXG-USDC PAXGUSDC | binance | AA | 4,054.45USDC | 0.16% | 49.19PAXG | 946 | 4,048.11USDC | 4,056.89USDC |
4 |  PAXG-WBT PAXG_WBT | whitebit | BB | 71.93WBT | -0.72% | 49.20PAXG | 460 | 72.46WBT | 72.50WBT |
5 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4,058.28USDT | 0.16% | 42.77PAXG | 3,575 | 4,051.85USDT | 4,060.77USDT |
6 |  PAXG-USD PAXG-USD |  coinbase | AA | 4,054.39USD | 0.15% | 38.59PAXG | 852 | 4,048.17USD | 4,056.33USD |
7 | PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4,054.39USDC | 0.15% | 38.59PAXG | 851 | 4,048.17USDC | 4,056.33USDC |
8 | PAXG-USDT PAXG_USDT |  gateio | A | 4,058.21USDT | 0.15% | 32.78PAXG | 1,664 | 4,052.06USDT | 4,061.53USDT |
9 |  PAXG-TRY PAXGTRY | binance | AA | 191,940.00TRY | 0.10% | 29.72PAXG | 735 | 191,748.00TRY | 192,074.00TRY |
10 | PAXG-USD PAXGUSD |  kraken | AA | 4,055.71USD | 0.18% | 26.85PAXG | 403 | 4,048.39USD | 4,057.67USD |
11 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06290BTC | -0.51% | 21.40PAXG | 207 | 0.06322BTC | 0.06322BTC |
12 | PAXG-USDT PAXG-USDT |  okex | A | 4,058.50USDT | 0.15% | 19.17PAXG | 296 | 4,052.50USDT | 4,060.00USDT |
13 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,057.80USDT | 0.14% | 19.06PAXG | 2,269 | 4,051.99USDT | 4,060.90USDT |
14 | PAXG-USDC PAXG_USDC | whitebit | BB | 4,056.93USDC | 0.16% | 18.80PAXG | 316 | 4,050.64USDC | 4,058.15USDC |
15 | PAXG-BTC PAXGBTC | binance | AA | 0.06283BTC | -0.59% | 11.85PAXG | 262 | 0.06320BTC | 0.06321BTC |
16 | PAXG-USDT PAXGUSDT |  bullish | AA | 4,102.72USDT | 0.00% | 0PAXG | 0 | 4,102.72USDT | 4,102.72USDT |
17 |  PAXG-EUR PAXGEUR | kraken | AA | 3,569.59EUR | 0.22% | 5.66PAXG | 313 | 3,561.71EUR | 3,571.08EUR |
18 | PAXG-USDC PAXGUSDC | bullish | AA | 4,095.80USDC | 0.00% | 0PAXG | 0 | 4,095.80USDC | 4,095.80USDC |
19 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,054.46USD | 0.16% | 4.17PAXG | 696 | 4,047.82USD | 4,056.45USD |
20 | PAXG-USD paxgusd |  bitstamp | AA | 4,054.42USD | 0.16% | 2.44PAXG | 120 | 4,047.94USD | 4,054.42USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
