NEAR
Near
$1.7298
4.76%
Near
NEAR
$1.7298
4.76%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.73USDT | 4.72% | 28,246,952.60NEAR | 270,695 | 1.65USDT | 1.79USDT |
2 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1.73USDT | 4.78% | 16,576,188.26NEAR | 65,986 | 1.65USDT | 1.79USDT |
3 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.73USDT | 4.71% | 14,035,312.92NEAR | 120,171 | 1.65USDT | 1.79USDT |
4 | NEAR-USDT NEAR_USDT |  gateio | A | 1.73USDT | 4.79% | 8,868,032.98NEAR | 34,975 | 1.65USDT | 1.79USDT |
5 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.73USD | 4.72% | 7,760,886.51NEAR | 28,066 | 1.65USD | 1.79USD |
6 |  NEAR-USDC NEARUSDC | binance | AA | 1.73USDC | 4.78% | 4,392,424.40NEAR | 24,175 | 1.65USDC | 1.79USDC |
7 | NEAR-USDT NEAR-USDT |  okex | A | 1.73USDT | 4.72% | 4,285,667.93NEAR | 37,030 | 1.65USDT | 1.79USDT |
8 | NEAR-USDT NEARUSDT |  bybit | A | 1.73USDT | 4.84% | 4,102,495.43NEAR | 49,317 | 1.65USDT | 1.79USDT |
9 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03059WBT | 5.45% | 2,916,303.81NEAR | 8,135 | 0.02901WBT | 0.03111WBT |
10 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.73USDT | 4.72% | 2,125,519.38NEAR | 26,330 | 1.65USDT | 1.79USDT |
11 | NEAR-USD NEARUSD |  kraken | AA | 1.73USD | 4.64% | 1,948,402.66NEAR | 6,806 | 1.65USD | 1.79USD |
12 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.73USDC | 4.91% | 969,537.98NEAR | 2,641 | 1.65USDC | 1.78USDC |
13 |  NEAR-TRY NEARTRY | binance | AA | 78.80TRY | 4.65% | 407,170.23NEAR | 2,835 | 75.30TRY | 81.20TRY |
14 |  NEAR-EUR NEAREUR | kraken | AA | 1.49EUR | 4.90% | 411,088.89NEAR | 2,498 | 1.42EUR | 1.53EUR |
15 | NEAR-TRY NEAR_TRY | whitebit | BB | 78.91TRY | 4.79% | 231,039.26NEAR | 1,252 | 75.30TRY | 81.26TRY |
16 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄2252BTC | 5.09% | 226,940.75NEAR | 595 | 0.0₄2143BTC | 0.0₄2285BTC |
17 | NEAR-USD NEAR:USD |  bitfinex | BB | 1.73USD | 4.92% | 184,098.46NEAR | 1,205 | 1.65USD | 1.78USD |
18 | NEAR-USDC NEARUSDC |  bullish | AA | 1.75USDC | 5.39% | 162,792.06NEAR | 144 | 1.66USDC | 1.78USDC |
19 | NEAR-BTC NEARBTC | binance | AA | 0.0₄2249BTC | 5.24% | 155,591.40NEAR | 2,263 | 0.0₄2137BTC | 0.0₄2299BTC |
20 |  NEAR-JPY NEARJPY | binance | AA | 276.60JPY | 5.25% | 155,395.10NEAR | 1,424 | 262.80JPY | 283.70JPY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
