IP
Story
$0.7982
0.20%
Story
IP
$0.7982
0.20%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  IP-KRW KRW-IP |  upbit | BB | 1,191.00KRW | 0.76% | 40,950,186.57IP | 52,746 | 1,182.00KRW | 1,258.00KRW |
2 |  IP-USDT IP-USDT |  okex | AA | 0.8012USDT | -0.01% | 28,880,912.61IP | 164,369 | 0.8013USDT | 0.8466USDT |
3 | IP-USDT IPUSDT |  bybit | A | 0.8010USDT | 0.000 | 19,944,869.97IP | 57,772 | 0.8010USDT | 0.8460USDT |
4 | IP-USDT IP_USDT |  whitebit | BB | 0.8050USDT | 0.50% | 3,263,750.92IP | 83,588 | 0.8010USDT | 0.8530USDT |
5 |  IP-USD IP-USD |  coinbase | AA | 0.8010USD | -0.25% | 4,158,653.46IP | 17,110 | 0.8030USD | 0.8460USD |
6 | IP-USDT IP_USDT |  gateio | A | 0.8011USDT | -0.06% | 3,753,526.57IP | 42,608 | 0.8016USDT | 0.8461USDT |
7 | IP-USD IPUSD |  kraken | AA | 0.7994USD | -0.40% | 1,122,483.49IP | 5,894 | 0.8026USD | 0.8440USD |
8 | IP-USDT IPUSDT_SPBL |  bitget | BB | 0.8008USDT | 0.03% | 1,126,186.14IP | 43,147 | 0.8006USDT | 0.8632USDT |
9 |  IP-EUR IP-EUR |  bitvavo | BB | 0.6987EUR | 0.32% | 1,126,827.11IP | 2,432 | 0.6965EUR | 0.7339EUR |
10 | IP-EUR IPEUR | kraken | AA | 0.6985EUR | 0.30% | 186,069.63IP | 411 | 0.6964EUR | 0.7319EUR |
11 | IP-USD IP_USD |  cryptodotcom | AA | 0.7987USD | -0.25% | 122,006.50IP | 5,079 | 0.8007USD | 0.8445USD |
12 |  IP-TRY IP-TRY | okex | AA | 35.21TRY | -1.23% | 49,797.11IP | 131 | 35.65TRY | 37.12TRY |
13 | IP-USD IP-USD | okex | AA | 0.7963USD | -3.20% | 71,768.55IP | 395 | 0.8226USD | 0.8406USD |
14 |  IP-BTC BTC-IP | upbit | BB | 0.0₄1116BTC | 3.14% | 1,351.01IP | 82 | 0.0₄1082BTC | 0.0₄1160BTC |
15 |  IP-USDC IPUSDC |  cexio | BB | 0.8155USDC | 0.89% | 26.73IP | 1 | 0.8083USDC | 0.8155USDC |
16 | IP-USDT IPUSDT | cexio | BB | 0.8035USDT | -1.96% | 21.38IP | 1 | 0.8196USDT | 0.8196USDT |
17 | IP-USD IPUSD | cexio | BB | 0.8024USD | -0.20% | 34.89IP | 3 | 0.8040USD | 0.8177USD |
18 | IP-EUR IP-EUR | okex | AA | 0.6915EUR | -0.77% | 26,760.02IP | 135 | 0.6969EUR | 0.7280EUR |
19 | IP-USDC IP-USDC | okex | AA | 0.7909USDC | -3.90% | 14,168.73IP | 25 | 0.8230USDC | 0.8456USDC |
20 | IP-USDT USDT-IP | upbit | BB | 0.7720USDT | 0.000 | 0IP | 0 | 0.7720USDT | 0.7720USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |
