DOT
Polkadot
$1.5702
1.46%
Polkadot
DOT
$1.5702
1.46%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DOT-USDT DOTUSDT |  binance | AA | 1.59USDT | -0.31% | 6,476,577.95DOT | 57,745 | 1.59USDT | 1.65USDT |
2 | DOT-USDT DOTUSDT |  bybit | A | 1.59USDT | -0.38% | 2,363,329.53DOT | 24,946 | 1.59USDT | 1.65USDT |
3 | DOT-USDT DOT_USDT |  whitebit | BB | 1.59USDT | -0.30% | 2,456,058.95DOT | 34,510 | 1.59USDT | 1.65USDT |
4 |  DOT-USD DOT-USD |  coinbase | AA | 1.59USD | -0.38% | 1,840,290.94DOT | 11,010 | 1.59USD | 1.66USD |
5 |  DOT-KRW KRW-DOT |  upbit | BB | 2,353.00KRW | 0.000 | 920,923.49DOT | 2,922 | 2,353.00KRW | 2,438.00KRW |
6 | DOT-USDT DOT-USDT |  okex | AA | 1.59USDT | -0.38% | 1,472,550.81DOT | 13,150 | 1.59USDT | 1.65USDT |
7 |  DOT-USDC DOTUSDC | binance | AA | 1.59USDC | -0.38% | 1,228,246.01DOT | 10,936 | 1.59USDC | 1.65USDC |
8 | DOT-USD DOTUSD |  kraken | AA | 1.58USD | -0.65% | 428,138.93DOT | 2,279 | 1.59USD | 1.65USD |
9 | DOT-USDT DOTUSDT_SPBL |  bitget | BB | 1.59USDT | -0.56% | 591,719.17DOT | 3,929 | 1.59USDT | 1.65USDT |
10 | DOT-USDC DOT_USDC | whitebit | BB | 1.59USDC | -0.05% | 301,784.70DOT | 1,155 | 1.59USDC | 1.65USDC |
11 | DOT-USDT DOT_USDT |  gateio | A | 1.59USDT | -0.69% | 313,990.72DOT | 3,068 | 1.60USDT | 1.65USDT |
12 |  DOT-EUR DOT-EUR |  bitvavo | BB | 1.38EUR | -0.11% | 314,575.99DOT | 890 | 1.38EUR | 1.43EUR |
13 | DOT-USDT DOT_USDT |  cryptodotcom | AA | 1.59USDT | 0.08% | 274,312.79DOT | 1,257 | 1.59USDT | 1.65USDT |
14 |  DOT-TRY DOTTRY | binance | AA | 70.10TRY | -0.57% | 240,907.57DOT | 1,020 | 70.50TRY | 73.00TRY |
15 | DOT-USD DOT_USD | cryptodotcom | AA | 1.59USD | -0.36% | 204,949.93DOT | 1,286 | 1.59USD | 1.65USD |
16 | DOT-EUR DOTEUR | binance | AA | 1.38EUR | -0.07% | 178,982.77DOT | 3,498 | 1.38EUR | 1.43EUR |
17 |  DOT-GBP DOTGBP | kraken | AA | 1.19GBP | -0.34% | 117,080.18DOT | 179 | 1.20GBP | 1.24GBP |
18 |  DOT-BTC DOTBTC | binance | AA | 0.0₄2196BTC | 1.43% | 148,091.43DOT | 884 | 0.0₄2165BTC | 0.0₄2221BTC |
19 | DOT-EUR DOTEUR | kraken | AA | 1.38EUR | -0.09% | 198,809.17DOT | 1,215 | 1.38EUR | 1.43EUR |
20 | DOT-USD dotusd |  bitstamp | AA | 1.60USD | 0.25% | 66,109.55DOT | 487 | 1.59USD | 1.66USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
