ZEC
ZCash
$420.72
0.23%
ZCash
ZEC
$420.72
0.23%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 439,88USDT | 2,71% | 306.734,52ZEC | 478.202 | 428,29USDT | 443,00USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 439,08USD | 2,68% | 176.361,91ZEC | 138.602 | 427,63USD | 442,02USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 439,87USDT | 2,75% | 42.539,87ZEC | 93.779 | 428,08USDT | 443,06USDT |
4 | ZEC-USDT ZEC-USDT |  kucoin | BB | 439,74USDT | 2,75% | 34.808,94ZEC | 60.488 | 427,97USDT | 442,87USDT |
5 | ZEC-USDT ZEC_USDT |  whitebit | BB | 439,90USDT | 2,73% | 30.048,18ZEC | 76.686 | 428,21USDT | 442,59USDT |
6 | ZEC-USD XZECZUSD |  kraken | AA | 439,40USD | 2,70% | 29.665,32ZEC | 16.196 | 427,86USD | 443,74USD |
7 |  ZEC-USDC ZECUSDC | binance | AA | 439,51USDC | 2,72% | 28.597,29ZEC | 61.966 | 427,86USDC | 442,56USDC |
8 | ZEC-USDT ZEC_USDT |  gateio | A | 439,97USDT | 55,03% | 18.861,05ZEC | 31.109 | 283,79USDT | 442,86USDT |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 439,86USDT | 2,76% | 7.980,54ZEC | 40.211 | 428,05USDT | 443,33USDT |
10 |  ZEC-BTC ZECBTC | binance | AA | 0.006884BTC | 1,14% | 5.818,20ZEC | 11.281 | 0.006806BTC | 0.006958BTC |
11 |  ZEC-EUR XZECZEUR | kraken | AA | 378,75EUR | 2,25% | 3.580,60ZEC | 3.387 | 370,41EUR | 382,44EUR |
12 | ZEC-USD zecusd |  gemini | A | 439,38USD | 2,85% | 2.730,55ZEC | 10.537 | 427,19USD | 442,22USD |
13 | ZEC-USD ZECUSD |  bitfinex | BB | 438,79USD | 2,71% | 1.881,39ZEC | 3.092 | 427,20USD | 441,61USD |
14 |  ZEC-ETH ZECETH | binance | AA | 0.2620ETH | 1,58% | 1.156,76ZEC | 2.381 | 0.2579ETH | 0.2624ETH |
15 |  ZEC-USD1 ZECUSD1 | binance | AA | 439,27USD1 | 2,38% | 552,75ZEC | 1.514 | 429,04USD1 | 441,62USD1 |
16 | ZEC-USD zecusd |  bitstamp | AA | 438,87USD | 3,34% | 429,37ZEC | 626 | 424,70USD | 442,93USD |
17 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.006858BTC | 0,58% | 372,59ZEC | 192 | 0.006818BTC | 0.006962BTC |
18 | ZEC-USD ZEC-USD | okex | A | 436,87USD | 1,82% | 152,68ZEC | 602 | 429,07USD | 443,07USD |
19 | ZEC-EUR ZEC-EUR | okex | A | 379,67EUR | 2,35% | 123,91ZEC | 2.960 | 370,96EUR | 382,97EUR |
20 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.006876BTC | 1,11% | 79,26ZEC | 535 | 0.006800BTC | 0.006949BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
