NEAR
Near
$1.8954
0.74%
Near
NEAR
$1.8954
0.74%
| # | インストゥルメント | 取引所 | ベンチマークスコア | 価格 | 24時間変動 | 24時間出来高 | 24時間取引 | 24時間始値 | 24時間高値 |
|---|---|---|---|---|---|---|---|---|---|
1 |  NEAR-USDT NEARUSDT |  binance | AA | 1.92USDT | 2.46% | 7,300,864.30NEAR | 79,317 | 1.87USDT | 1.94USDT |
2 | NEAR-USDT NEAR-USDT |  kucoin | BB | 1.92USDT | 2.46% | 3,203,913.98NEAR | 33,746 | 1.87USDT | 1.94USDT |
3 |  NEAR-USD NEAR-USD |  coinbase | AA | 1.91USD | 2.41% | 2,756,669.78NEAR | 12,134 | 1.87USD | 1.94USD |
4 | NEAR-USDT NEAR_USDT |  whitebit | BB | 1.92USDT | 2.46% | 2,297,223.52NEAR | 36,371 | 1.87USDT | 1.94USDT |
5 | NEAR-USDT NEAR_USDT |  gateio | A | 1.92USDT | 2.51% | 1,992,845.95NEAR | 20,798 | 1.87USDT | 1.94USDT |
6 | NEAR-USDT NEARUSDT |  bybit | A | 1.92USDT | 2.41% | 1,924,855.77NEAR | 20,580 | 1.87USDT | 1.94USDT |
7 | NEAR-USDT NEAR-USDT |  okex | A | 1.92USDT | 2.51% | 1,206,580.74NEAR | 11,464 | 1.87USDT | 1.94USDT |
8 |  NEAR-USDC NEARUSDC | binance | AA | 1.92USDC | 2.46% | 792,773.80NEAR | 8,391 | 1.87USDC | 1.94USDC |
9 | NEAR-USD NEARUSD |  kraken | AA | 1.92USD | 2.64% | 742,450.70NEAR | 2,908 | 1.87USD | 1.94USD |
10 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 1.92USDT | 2.41% | 422,675.80NEAR | 5,423 | 1.87USDT | 1.94USDT |
11 |  NEAR-WBT NEAR_WBT | whitebit | BB | 0.03404WBT | 1.49% | 245,528.17NEAR | 1,527 | 0.03354WBT | 0.03440WBT |
12 |  NEAR-EUR NEAREUR | kraken | AA | 1.69EUR | 3.01% | 170,105.58NEAR | 1,029 | 1.64EUR | 1.70EUR |
13 | NEAR-USDC NEAR_USDC | whitebit | BB | 1.92USDC | 2.77% | 139,287.22NEAR | 660 | 1.87USDC | 1.93USDC |
14 |  NEAR-JPY NEARJPY | binance | AA | 310.50JPY | 2.71% | 107,712.30NEAR | 1,718 | 302.30JPY | 313.30JPY |
15 |  NEAR-TRY NEARTRY | binance | AA | 89.90TRY | 2.51% | 95,542.32NEAR | 1,041 | 87.70TRY | 90.90TRY |
16 |  NEAR-BTC NEAR_BTC | whitebit | BB | 0.0₄2989BTC | 1.81% | 102,398.28NEAR | 416 | 0.0₄2936BTC | 0.0₄3016BTC |
17 | NEAR-USD nearusd |  bitstamp | AA | 1.92USD | 2.64% | 69,617.62NEAR | 420 | 1.87USD | 1.93USD |
18 | NEAR-BTC NEARBTC | binance | AA | 0.0₄2991BTC | 2.05% | 67,840.70NEAR | 891 | 0.0₄2931BTC | 0.0₄3015BTC |
19 | NEAR-TRY NEAR_TRY | whitebit | BB | 90.14TRY | 2.82% | 58,149.58NEAR | 399 | 87.67TRY | 91.07TRY |
20 | NEAR-EUR NEAR_EUR | whitebit | BB | 1.68EUR | 2.87% | 45,141.20NEAR | 189 | 1.64EUR | 1.70EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
