ADA
Cardano
$0.3555
1.37%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-USDT ADAUSDT |  binance | AA | 0.3556USDT | 1.43% | 155,376,322.60ADA | 194,023 | 0.3506USDT | 0.3600USDT |
2 | ADA-USDT ADAUSDT |  bybit | A | 0.3556USDT | 1.43% | 44,203,997.68ADA | 47,792 | 0.3506USDT | 0.3599USDT |
3 |  ADA-KRW KRW-ADA |  upbit | BB | 520.00KRW | 0.58% | 41,545,442.54ADA | 21,015 | 517.00KRW | 529.00KRW |
4 |  ADA-USD ADA-USD |  coinbase | AA | 0.3555USD | 1.43% | 37,067,865.45ADA | 41,810 | 0.3505USD | 0.3598USD |
5 |  ADA-USDC ADAUSDC | binance | AA | 0.3555USDC | 1.40% | 35,021,097.50ADA | 44,812 | 0.3506USDC | 0.3597USDC |
6 | ADA-USDT ADA-USDT |  okex | AA | 0.3556USDT | 1.43% | 27,869,934.03ADA | 47,980 | 0.3506USDT | 0.3600USDT |
7 | ADA-USDT ADA_USDT |  whitebit | BB | 0.3556USDT | 1.43% | 26,981,452.16ADA | 87,542 | 0.3506USDT | 0.3601USDT |
8 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.3557USDT | 1.40% | 17,624,700.22ADA | 25,733 | 0.3508USDT | 0.3602USDT |
9 | ADA-USD adausd |  bitstamp | AA | 0.3553USD | 1.42% | 12,701,972.26ADA | 10,297 | 0.3504USD | 0.3597USD |
10 | ADA-USD ADAUSD |  kraken | AA | 0.3554USD | 1.43% | 11,240,246.21ADA | 6,521 | 0.3503USD | 0.3596USD |
11 | ADA-USDT ADA_USDT |  gateio | A | 0.3556USDT | 1.37% | 10,671,021.23ADA | 18,170 | 0.3508USDT | 0.3599USDT |
12 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.3017EUR | 1.35% | 7,973,454.47ADA | 17,453 | 0.2977EUR | 0.3055EUR |
13 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.3554USD | 1.43% | 6,873,107.20ADA | 22,338 | 0.3504USD | 0.3597USD |
14 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.3559FDUSD | 1.42% | 5,916,903.10ADA | 11,313 | 0.3509FDUSD | 0.3600FDUSD |
15 |  ADA-BTC adabtc | bitstamp | AA | 0.0₅7780BTC | 0.000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
16 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.3556USDT | 1.42% | 4,973,914.80ADA | 30,489 | 0.3506USDT | 0.3598USDT |
17 | ADA-USDC ADA_USDC | whitebit | BB | 0.3547USDC | 1.11% | 4,932,279.00ADA | 2,145 | 0.3508USDC | 0.3600USDC |
18 | ADA-USDC ADAUSDC | bybit | A | 0.3555USDC | 1.46% | 4,010,753.25ADA | 10,714 | 0.3504USDC | 0.3598USDC |
19 | ADA-EUR ADAEUR | kraken | AA | 0.3017EUR | 1.46% | 3,841,442.60ADA | 3,310 | 0.2973EUR | 0.3052EUR |
20 |  ADA-TRY ADATRY | binance | AA | 15.22TRY | 1.33% | 3,795,703.80ADA | 5,752 | 15.02TRY | 15.42TRY |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
