ZEC
ZCash
$379.33
2.52%
ZCash
ZEC
$379.33
2.52%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  ZEC-USDT ZECUSDT |  binance | AA | 404,10USDT | 10,38% | 835.941,88ZEC | 1.334.859 | 366,11USDT | 419,00USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 406,64USD | 10,93% | 453.293,11ZEC | 404.683 | 366,59USD | 418,00USD |
3 | ZEC-USDT ZEC-USDT |  okex | A | 404,00USDT | 10,35% | 101.295,06ZEC | 254.942 | 366,12USDT | 416,43USDT |
4 | ZEC-USDT ZEC-USDT |  kucoin | BB | 403,69USDT | 10,22% | 81.203,26ZEC | 121.338 | 366,25USDT | 416,28USDT |
5 | ZEC-USD XZECZUSD |  kraken | AA | 406,06USD | 10,70% | 76.196,91ZEC | 35.887 | 366,80USD | 419,00USD |
6 |  ZEC-USDC ZECUSDC | binance | AA | 403,74USDC | 10,25% | 60.205,77ZEC | 101.038 | 366,20USDC | 417,75USDC |
7 | ZEC-USDT ZEC_USDT |  whitebit | BB | 404,10USDT | 10,29% | 46.493,32ZEC | 53.212 | 366,40USDT | 418,76USDT |
8 | ZEC-USDT ZEC_USDT |  gateio | A | 404,17USDT | 10,32% | 43.512,87ZEC | 53.276 | 366,35USDT | 416,61USDT |
9 | ZEC-USDT ZECUSDT_SPBL |  bitget | BB | 403,89USDT | 10,19% | 23.469,49ZEC | 75.541 | 366,54USDT | 416,45USDT |
10 | ZEC-USD zecusd |  gemini | A | 405,13USD | 10,46% | 14.161,92ZEC | 32.824 | 366,75USD | 417,58USD |
11 |  ZEC-BTC ZECBTC | binance | AA | 0.006462BTC | 7,55% | 13.497,74ZEC | 26.092 | 0.006009BTC | 0.006768BTC |
12 |  ZEC-EUR XZECZEUR | kraken | AA | 352,50EUR | 10,42% | 6572,70ZEC | 6681 | 319,24EUR | 362,88EUR |
13 | ZEC-USD zecusd |  bitstamp | AA | 406,55USD | 11,32% | 4078,64ZEC | 1167 | 365,20USD | 415,28USD |
14 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.006475BTC | 7,04% | 3345,82ZEC | 838 | 0.006049BTC | 0.006670BTC |
15 | ZEC-USD ZECUSD |  bitfinex | BB | 402,03USD | 10,30% | 1938,09ZEC | 2954 | 364,49USD | 414,40USD |
16 |  ZEC-USD1 ZECUSD1 | binance | AA | 402,16USD1 | 9,77% | 1937,69ZEC | 3953 | 366,36USD1 | 417,15USD1 |
17 | ZEC-BTC ZEC-BTC | kucoin | BB | 0.006439BTC | 6,21% | 1004,02ZEC | 3300 | 0.006063BTC | 0.006732BTC |
18 |  ZEC-ETH ZECETH | binance | AA | 0.2474ETH | 5,37% | 973,16ZEC | 5526 | 0.2348ETH | 0.2609ETH |
19 | ZEC-EUR ZEC-EUR | okex | A | 350,84EUR | 9,36% | 867,58ZEC | 1318 | 320,81EUR | 361,41EUR |
20 |  ZEC-U ZECU | binance | AA | 406,32U | 10,11% | 699,55ZEC | 1996 | 369,00U | 417,67U |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
