THETA
Theta Network
$0.1859
2,06%
Theta Network
THETA
$0.1859
2,06%
| # | Instrument | Exchange | Benchmark Score | Price | 24h Change | 24h Volume | 24h Trades | 24h Open | 24h High |
|---|---|---|---|---|---|---|---|---|---|
1 |  THETA-USDT THETAUSDT |  binance | AA | 0.1880USDT | -1,05% | 4.325.417,70THETA | 4.064 | 0.1900USDT | 0.1920USDT |
2 | THETA-USDT THETA_USDT |  whitebit | BB | 0.1870USDT | -2,09% | 3.167.188,82THETA | 23.314 | 0.1910USDT | 0.1923USDT |
3 | THETA-USDT THETA-USDT |  okex | A | 0.1875USDT | -1,42% | 784.927,03THETA | 1.645 | 0.1902USDT | 0.1920USDT |
4 | THETA-USDT THETAUSDT |  bybit | A | 0.1865USDT | -1,89% | 596.872,93THETA | 1.665 | 0.1902USDT | 0.1918USDT |
5 |  THETA-USD THETA_USD |  cryptodotcom | AA | 0.1884USD | -0,88% | 576.540,60THETA | 6.825 | 0.1901USD | 0.1936USD |
6 |  THETA-USDC THETAUSDC | binance | AA | 0.1870USDC | -1,58% | 551.814,70THETA | 731 | 0.1900USDC | 0.1920USDC |
7 | THETA-USDT THETA_USDT |  gateio | A | 0.1870USDT | -1,68% | 308.760,00THETA | 1.180 | 0.1903USDT | 0.1918USDT |
8 | THETA-USDC THETA_USDC | whitebit | BB | 0.1854USDC | -2,16% | 285.352,58THETA | 817 | 0.1895USDC | 0.1921USDC |
9 |  THETA-TRY THETATRY | binance | AA | 8,63TRY | -1,26% | 275.106,50THETA | 926 | 8,74TRY | 8,81TRY |
10 | THETA-USDT THETA-USDT |  kucoin | BB | 0.1877USDT | -1,62% | 212.313,92THETA | 907 | 0.1908USDT | 0.1920USDT |
11 |  THETA-BTC THETABTC | binance | AA | 0.0₅2540BTC | 0,000 | 148.070,30THETA | 684 | 0.0₅2540BTC | 0.0₅2540BTC |
12 | THETA-BTC THETA_BTC | whitebit | BB | 0.0₅2547BTC | -0,04% | 123.222,30THETA | 583 | 0.0₅2548BTC | 0.0₅2558BTC |
13 | THETA-USDT THETA_USDT | cryptodotcom | AA | 0.1794USDT | -7,11% | 10.195,90THETA | 51 | 0.1931USDT | 0.1931USDT |
14 | THETA-USD THETA-USD | okex | A | 0.1807USD | -3,16% | 4.481,82THETA | 41 | 0.1865USD | 0.1905USD |
15 |  THETA-EUR THETA-EUR | okex | A | 0.1596EUR | -1,36% | 1.947,76THETA | 95 | 0.1618EUR | 0.1640EUR |
16 | THETA-USDC THETAUSDC |  cexio | BB | 0.1858USDC | -2,21% | 233,21THETA | 2 | 0.1900USDC | 0.1900USDC |
17 | THETA-BTC THETABTC | cexio | BB | 0.0₅2530BTC | 0,80% | 165,51THETA | 2 | 0.0₅2510BTC | 0.0₅2540BTC |
18 | THETA-USD THETAUSD | cexio | BB | 0.1860USD | -2,68% | 278,35THETA | 2 | 0.1911USD | 0.1911USD |
19 | THETA-USDT THETAUSDT | cexio | BB | 0.1806USDT | -4,31% | 105,32THETA | 1 | 0.1887USDT | 0.1887USDT |
20 | THETA-USDC THETA-USDC | okex | A | 0.1816USDC | -8,84% | 30,00THETA | 3 | 0.1991USDC | 0.1991USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
