SYS
Syscoin
$0.01810
2.46%
Syscoin
SYS
$0.01810
2.46%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  SYS-USDT SYSUSDT_SPBL |  bitget | BB | 0.01813USDT | -2.42% | 137,264,566.00SYS | 12,222 | 0.01858USDT | 0.01866USDT |
2 | SYS-USDT SYSUSDT |  binance | AA | 0.01812USDT | -2.53% | 4,447,353.00SYS | 3,183 | 0.01859USDT | 0.01868USDT |
3 | SYS-USDT SYS_USDT |  gateio | A | 0.01808USDT | -2.64% | 703,869.00SYS | 767 | 0.01858USDT | 0.01870USDT |
4 |  SYS-BTC SYSBTC | binance | AA | 0.0₆2100BTC | 5.00% | 28,788.00SYS | 4 | 0.0₆2000BTC | 0.0₆2100BTC |
5 | SYS-USDT SYSUSDT |  binanceusa | BB | 0.01501USDT | 0.000 | 0SYS | 0 | 0.01501USDT | 0.01501USDT |
6 | SYS-USDT sSYSUSDT |  phemex | C | 0.01809USDT | -3.16% | 6,743,077.36SYS | 6,675 | 0.01867USDT | 0.01875USDT |
7 | SYS-USDT SYS-USDT |  bingx | D | 0.01811USDT | -2.69% | 5,908,009.69SYS | 13,851 | 0.01861USDT | 0.01868USDT |
8 | SYS-USDT sys_usdt | xtpub | - | 0.01810USDT | -2.69% | 4,360,637.00SYS | 2,364 | 0.01859USDT | 0.01870USDT |
9 | SYS-USDT SYSUSDT |  mexc | C | 0.01814USDT | -2.47% | 3,162,664.54SYS | 3,245 | 0.01859USDT | 0.01867USDT |
10 | SYS-USDT sys_usdt |  lbank | D | 0.01814USDT | -2.58% | 2,355,007.00SYS | 2,243 | 0.01862USDT | 0.01862USDT |
11 | SYS-USDT SYS_USDT |  bydfi | - | 0.01810USDT | -2.69% | 2,174,085.00SYS | 1,789 | 0.01859USDT | 0.01870USDT |
12 | SYS-USDT sysusdt |  huobipro | C | 0.01810USDT | -2.69% | 1,082,499.16SYS | 2,421 | 0.01859USDT | 0.01900USDT |
13 | SYS-USDT SYSUSDT |  coinex | C | 0.01822USDT | -2.07% | 207,151.47SYS | 1,504 | 0.01861USDT | 0.01908USDT |
14 | SYS-BTC SYSBTC | coinex | C | 0.0₆2055BTC | -1.93% | 174,431.02SYS | 1,503 | 0.0₆2096BTC | 0.0₆2097BTC |
15 | SYS-USDT SYS-USDT |  kucoin | B | 0.01804USDT | -1.53% | 54,575.00SYS | 45 | 0.01832USDT | 0.01857USDT |
16 |  SYS-INR SYSINR |  coindcx | - | 1.75INR | 3.28% | 803.27SYS | 6 | 1.69INR | 1.76INR |
17 |  SYS-ETH sys_eth |  yobit | - | 0.0₅4100ETH | 0.000 | 0SYS | 0 | 0.0₅4100ETH | 0.0₅4100ETH |
18 | SYS-BTC sys_btc | yobit | - | 0.0₆1100BTC | 0.000 | 0SYS | 0 | 0.0₆1100BTC | 0.0₆1100BTC |
19 | SYS-USDT SYS_USDT |  bitmart | B | 0.04240USDT | 0.000 | 0SYS | 0 | 0.04240USDT | 0.04240USDT |
