BTC
Bitcoin
$89,610.91
1.93%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDR BTCUSDR |  bybit | A | 120,000.00USDR | 0.000 | 0BTC | 0 | 120,000.00USDR | 120,000.00USDR |
2 |  BTC-USDQ BTCUSDQ | bybit | A | 97,855.00USDQ | 0.000 | 0BTC | 0 | 97,855.00USDQ | 97,855.00USDQ |
3 |  BTC-FDUSD BTCFDUSD |  binance | AA | 89,801.97FDUSD | -1.93% | 18,629.24BTC | 1,572,961 | 91,565.79FDUSD | 91,699.00FDUSD |
4 |  BTC-USDT BTCUSDT | binance | AA | 89,588.40USDT | -1.93% | 17,566.53BTC | 4,950,419 | 91,351.43USDT | 91,478.67USDT |
5 |  BTC-USD BTC_USD |  cryptodotcom | AA | 89,608.42USD | -1.95% | 14,090.17BTC | 501,705 | 91,391.92USD | 91,495.37USD |
6 | BTC-USDT BTC_USDT |  gateio | A | 89,577.00USDT | -1.93% | 9,092.76BTC | 256,060 | 91,342.00USDT | 91,465.30USDT |
7 |  BTC-USDC BTCUSDC |  bullish | AA | 89,606.00USDC | -1.94% | 7,803.54BTC | 242,347 | 91,381.10USDC | 91,477.94USDC |
8 | BTC-USDT BTCUSDT | bybit | A | 89,583.50USDT | -1.93% | 7,669.13BTC | 813,946 | 91,348.80USDT | 91,482.10USDT |
9 | BTC-USD BTC-USD |  coinbase | AA | 89,602.40USD | -1.94% | 7,617.08BTC | 514,622 | 91,371.57USD | 91,488.20USD |
10 | BTC-USDT BTC_USDT | cryptodotcom | AA | 89,576.50USDT | -1.94% | 7,487.63BTC | 294,824 | 91,346.26USDT | 91,469.46USDT |
11 | BTC-USDT BTC-USDT |  okex | AA | 89,575.70USDT | -1.93% | 6,022.82BTC | 1,103,390 | 91,342.90USDT | 91,497.80USDT |
12 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 89,583.53USDT | -1.93% | 4,364.49BTC | 324,807 | 91,349.99USDT | 91,469.13USDT |
13 | BTC-USDC BTCUSDC | binance | AA | 89,611.11USDC | -1.93% | 4,030.35BTC | 455,165 | 91,375.72USDC | 91,496.76USDC |
14 | BTC-USD btcusd |  bitstamp | AA | 89,592.00USD | -1.94% | 2,767.80BTC | 82,919 | 91,368.00USD | 91,480.00USD |
15 | BTC-USDT BTC_USDT |  whitebit | BB | 89,562.21USDT | -1.97% | 1,845.21BTC | 36,356 | 91,358.94USDT | 91,500.00USDT |
16 | BTC-USD BTCUSD | bullish | AA | 89,574.95USD | -1.94% | 1,680.24BTC | 50,137 | 91,343.75USD | 91,461.92USD |
17 |  BTC-KRW KRW-BTC |  upbit | BB | 134,031,000.00KRW | -1.72% | 1,609.83BTC | 220,828 | 136,373,000.00KRW | 136,600,000.00KRW |
18 | BTC-USD XXBTZUSD |  kraken | AA | 89,570.70USD | -1.94% | 1,590.12BTC | 41,468 | 91,343.70USD | 91,490.00USD |
19 | BTC-USDT BTCUSDT | bullish | AA | 89,569.69USDT | -1.94% | 1,168.41BTC | 26,018 | 91,340.55USDT | 91,455.55USDT |
20 | BTC-USDC BTCUSDC | bybit | A | 89,605.50USDC | -1.95% | 798.11BTC | 82,597 | 91,388.70USDC | 91,493.70USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
