APT
Aptos
$1,0175
2,04%
Aptos
APT
$1,0175
2,04%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  APT-USDT APT_USDT |  whitebit | BB | 1,02USDT | -1,55% | 11.873.654,34APT | 56.940 | 1,03USDT | 1,06USDT |
2 | APT-USDT APTUSDT |  binance | AA | 1,02USDT | -1,65% | 4.710.649,15APT | 27.380 | 1,03USDT | 1,06USDT |
3 | APT-USDT APT-USDT |  okex | AA | 1,01USDT | -1,70% | 1.447.584,44APT | 19.478 | 1,03USDT | 1,06USDT |
4 |  APT-KRW KRW-APT |  upbit | BB | 1.531,00KRW | -1,16% | 1.345.918,31APT | 3.521 | 1.549,00KRW | 1.594,00KRW |
5 | APT-USDT APTUSDT |  bybit | A | 1,02USDT | -1,55% | 1.171.319,82APT | 7.509 | 1,03USDT | 1,06USDT |
6 |  APT-USDC APTUSDC | binance | AA | 1,01USDC | -1,74% | 1.174.299,14APT | 9.727 | 1,03USDC | 1,06USDC |
7 |  APT-USD APT-USD |  coinbase | AA | 1,01USD | -1,72% | 1.056.591,61APT | 13.744 | 1,03USD | 1,06USD |
8 |  APT-TRY APT_TRY | whitebit | BB | 45,05TRY | -1,58% | 750.146,18APT | 2.012 | 45,77TRY | 47,00TRY |
9 | APT-USDC APT_USDC | whitebit | BB | 1,01USDC | -1,86% | 647.488,60APT | 1.321 | 1,03USDC | 1,06USDC |
10 |  APT-EUR APT-EUR |  bitvavo | BB | 0.8791EUR | -1,46% | 387.662,21APT | 926 | 0.8921EUR | 0.9157EUR |
11 | APT-USDT APTUSDT_SPBL |  bitget | BB | 1,02USDT | -1,65% | 277.080,71APT | 2.079 | 1,03USDT | 1,06USDT |
12 | APT-TRY APTTRY | binance | AA | 45,00TRY | -1,75% | 258.355,56APT | 1.406 | 45,80TRY | 46,90TRY |
13 | APT-USD APTUSD |  kraken | AA | 1,01USD | -1,70% | 221.009,19APT | 1.782 | 1,03USD | 1,06USD |
14 | APT-USDT APT_USDT |  gateio | A | 1,01USDT | -1,70% | 214.382,73APT | 2.253 | 1,03USDT | 1,06USDT |
15 |  APT-BTC APTBTC | binance | AA | 0.0₄1479BTC | 0,54% | 154.982,02APT | 523 | 0.0₄1471BTC | 0.0₄1516BTC |
16 | APT-EUR APT_EUR | whitebit | BB | 0.8838EUR | -0,69% | 118.490,85APT | 220 | 0.8899EUR | 0.9186EUR |
17 |  APT-FDUSD APTFDUSD | binance | AA | 1,01FDUSD | -1,94% | 108.414,92APT | 520 | 1,03FDUSD | 1,06FDUSD |
18 |  APT-ETH APTETH | binance | AA | 0.0₃4940ETH | 1,65% | 51.377,11APT | 154 | 0.0₃4860ETH | 0.0₃5080ETH |
19 | APT-USD APTUSD |  bitfinex | BB | 1,02USD | -2,15% | 50.467,93APT | 186 | 1,04USD | 1,06USD |
20 | APT-BTC APT_BTC | whitebit | BB | 0.0₄1497BTC | 1,29% | 41.235,80APT | 54 | 0.0₄1478BTC | 0.0₄1515BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
