PAXG
PAX Gold
$4.467,99
0,12%
PAX Gold
PAXG
$4.467,99
0,12%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |  PAXG-USDT PAXGUSDT |  binance | AA | 4.474,68USDT | -0,16% | 4.052,88PAXG | 44.233 | 4.481,91USDT | 4.534,99USDT |
2 | PAXG-USDT PAXG_USDT |  whitebit | BB | 4.470,74USDT | -0,23% | 2.141,78PAXG | 43.313 | 4.481,08USDT | 4.537,08USDT |
3 | PAXG-USDT PAXG-USDT |  okex | A | 4.475,50USDT | -0,12% | 877,49PAXG | 5.009 | 4.481,10USDT | 4.535,40USDT |
4 |  PAXG-WBT PAXG_WBT | whitebit | BB | 91,65WBT | 6,69% | 801,37PAXG | 6.456 | 85,91WBT | 92,55WBT |
5 |  PAXG-USDC PAXGUSDC | binance | AA | 4.470,11USDC | -0,16% | 757,47PAXG | 9.848 | 4.477,10USDC | 4.530,55USDC |
6 |  PAXG-USD PAXG-USD |  coinbase | AA | 4.468,36USD | -0,18% | 699,90PAXG | 9.368 | 4.476,45USD | 4.529,24USD |
7 | PAXG-USDC PAXG-USDC |  coinbaseinternational | BB | 4.468,36USDC | -0,18% | 699,75PAXG | 9.364 | 4.476,45USDC | 4.529,24USDC |
8 |  PAXG-BTC PAXG_BTC | whitebit | BB | 0.06690BTC | 5,79% | 541,31PAXG | 5.139 | 0.06324BTC | 0.06773BTC |
9 | PAXG-USD PAXGUSD |  kraken | AA | 4.469,29USD | -0,11% | 305,00PAXG | 2.015 | 4.474,19USD | 4.528,35USD |
10 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4.471,56USD | -0,13% | 254,06PAXG | 88.103 | 4.477,55USD | 4.529,45USD |
11 | PAXG-USDC PAXG_USDC | whitebit | BB | 4.469,42USDC | -0,16% | 243,23PAXG | 2.232 | 4.476,60USDC | 4.532,10USDC |
12 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4.474,95USDT | -0,15% | 218,17PAXG | 7.205 | 4.481,51USDT | 4.535,19USDT |
13 | PAXG-USDT PAXG_USDT |  gateio | A | 4.474,30USDT | -0,18% | 211,66PAXG | 6.315 | 4.482,46USDT | 4.535,37USDT |
14 | PAXG-USDT PAXG-USDT |  kucoin | BB | 4.473,00USDT | -0,16% | 204,40PAXG | 7.602 | 4.479,97USDT | 4.536,06USDT |
15 |  PAXG-TRY PAXGTRY | binance | AA | 205.419,00TRY | -0,07% | 199,67PAXG | 2.559 | 205.573,00TRY | 208.117,00TRY |
16 | PAXG-BTC PAXGBTC | binance | AA | 0.06687BTC | 5,57% | 150,22PAXG | 4.779 | 0.06335BTC | 0.06763BTC |
17 | PAXG-USD PAXG_USD |  lmax | BB | 4.442,40USD | 0,000 | 0PAXG | 0 | 4.442,40USD | 4.442,40USD |
18 | PAXG-BTC PAXGXBT | kraken | AA | 0.06688BTC | 5,64% | 104,68PAXG | 1.594 | 0.06331BTC | 0.06766BTC |
19 |  PAXG-EUR PAXGEUR | kraken | AA | 3.841,51EUR | -0,07% | 91,97PAXG | 1.252 | 3.844,28EUR | 3.887,96EUR |
20 | PAXG-BTC PAXG-BTC | kucoin | BB | 0.06678BTC | 5,55% | 64,35PAXG | 1.385 | 0.06327BTC | 0.06761BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
