DCR
Decred
$28,06
2,56%
Decred
DCR
$28,06
2,56%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |  DCR-USDT DCRUSDT |  binance | AA | 28,19USDT | -2,15% | 23 232,00DCR | 14 014 | 28,81USDT | 29,52USDT |
2 |  DCR-EUR DCR-EUR |  bitvavo | BB | 23,80EUR | -3,07% | 838,52DCR | 119 | 24,55EUR | 25,05EUR |
3 | DCR-USDT DCR_USDT |  gateio | A | 28,16USDT | -2,01% | 775,03DCR | 1 646 | 28,74USDT | 29,49USDT |
4 | DCR-USDT DCR_USDT |  bitmart | B | 28,18USDT | -2,22% | 14 617,26DCR | 27 961 | 28,82USDT | 29,52USDT |
5 | DCR-USDT dcrusdt |  huobipro | C | 27,52USDT | -4,14% | 13 131,98DCR | 16 692 | 28,71USDT | 29,25USDT |
6 | DCR-USDT DCRUSDT |  mexc | C | 28,13USDT | -2,40% | 12 456,01DCR | 10 615 | 28,83USDT | 29,52USDT |
7 | DCR-USDT dcr_usdt | xtpub | - | 28,19USDT | -2,22% | 9 211,42DCR | 3 684 | 28,83USDT | 29,52USDT |
8 | DCR-USDT DCR_USDT |  coinw | - | 28,13USDT | -2,10% | 7 002,06DCR | 2 275 | 28,73USDT | 29,34USDT |
9 | DCR-USDT DCR_USDT |  bitunix | C | 28,13USDT | -2,39% | 2 982,55DCR | 7 601 | 28,82USDT | 29,51USDT |
10 | DCR-USDT DCR_USDT |  bydfi | - | 28,13USDT | -2,46% | 1 640,20DCR | 1 760 | 28,84USDT | 29,50USDT |
11 | DCR-USDT dcr_usdt |  digifinex | D | 28,12USDT | -2,43% | 1 532,02DCR | 3 155 | 28,82USDT | 29,52USDT |
12 | DCR-USDT DCR-USDT |  kucoin | B | 28,13USDT | -2,29% | 1 087,52DCR | 620 | 28,79USDT | 29,43USDT |
13 | DCR-USDT DCRUSDT |  latoken | D | 28,27USDT | -1,52% | 491,01DCR | 414 | 28,71USDT | 29,43USDT |
14 | DCR-USDT DCRUSDT |  coinex | C | 28,11USDT | -2,44% | 167,89DCR | 1 623 | 28,82USDT | 29,39USDT |
15 |  DCR-BTC DCRBTC | coinex | C | 0.0₃4215BTC | -0,82% | 109,94DCR | 1 536 | 0.0₃4249BTC | 0.0₃4307BTC |
16 | DCR-USDT DCR_USDT |  poloniex | D | 29,30USDT | 6,47% | 10,84DCR | 4 | 27,52USDT | 29,30USDT |
17 |  DCR-USD dcr_usd |  yobit | - | 16,00USD | 0,000 | 0DCR | 0 | 16,00USD | 16,00USD |
18 |  DCR-DOGE dcr_doge | yobit | - | 33,37DOGE | 0,000 | 0DCR | 0 | 33,37DOGE | 33,37DOGE |
19 | DCR-BTC dcr_btc | yobit | - | 0.0₄7972BTC | 0,000 | 0DCR | 0 | 0.0₄7972BTC | 0.0₄7972BTC |
20 | DCR-USDT dcrusdt |  wazirx | - | 9,12USDT | 0,000 | 0DCR | 0 | 9,12USDT | 9,12USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |
