Price Performance
Low$0.01905
High$6.10
All-time High
Fri, 15 May 2020
$6.10
Market Cap
Rank#962
Daily change in %
2.13%Market cap in $
$15,979,541.00Fully diluted Mcap
$29,068,705.00Trading volume
Total Volume
$171.87Supply
Circulating Supply549,716,300.27
Total Supply1,000,000,000.00
Max Supply1,000,000,000.00
Converter
KEEP
1 KEEP = $0.00 USD
USD
What is Keep Network’s price prediction?
Keep Network Markets
FIlter by:
Price
Total volume BTC
1 |  Uniswap V4 (Ethereum) | $0.0426 | keep/t | 141.83K | $2.94K | $0.00 | 202 | $11,684.96 |
2 |  DigiFinex | $0.12758 | KEEP/USDT | 93.46K | $9.08K | $0.00 | 32 | $16,023.40 |
3 |  Uniswap V3 (Ethereum) | $0.30892 | keep/weth | 10.23K | $4.03K | $0.00 | 238 | $7,323.29 |
4 |  Uniswap V2 (Ethereum) | $0.02985 | keep/weth | 2.30K | $299.90 | $0.00 | 110 | $689.61 |
5 |  Niza.io | $0.12369 | KEEP/BTC | 660.14 | $227.33 | $0.00 | 649 | $2,742.33 |
6 |  Kraken | $0.12369 | KEEP/XBT | 660.14 | $227.33 | $0.00 | 8 | $12,197.26 |
7 | Kraken | $0.02871 | KEEP/USD | 492.45 | $73.38 | $0.00 | 8 | $12,197.26 |
8 | Niza.io | $0.12067 | KEEP/USD | 492.45 | $6.84K | $0.00 | 649 | $2,742.33 |
9 |  CEX.IO | $0.13192 | KEEP/USDT | 427.20 | $92.96 | $0.00 | 77 | $642.81 |
10 | CEX.IO | $0.13192 | KEEP/USD | 411.60 | $142.55 | $0.00 | 77 | $642.81 |
- 1
- 2
About Keep Network
Keep Network (KEEP) is a digital asset with a market capitalization of $15.98M. Keep Network is ranked as number 962 in the global cryptocurrency rating with a 24-hour trading volume of $171.87. Currently, it is priced at $0.02907. In the recent 24 hours, the price has changed by -2.12%. There are 1,000,000,000.00 coins in circulation.© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings
