#28

Gram (prev. Toncoin)

GRAM

$1.43 +3.10% (24h)

Market Cap

$3.98B

Volume (24H)

$44.54M

Volume (7D)

$333.50M

+5.08%

Max Supply

∞

Circulating Supply

2,781,680,665 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-82.67%

All-Time Low

$0.519364 (Sep. 20, 2021)

+175.43%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

0.52%

24 HOUR

3.10%

7 DAY

5.08%

30 DAY

4.05%

60 DAY

-12.87%

200 DAY

-3.62%

YTD (Est)

-53.84%

1 YEAR

-53.84%

ALL

175.34%

GRAM Liquidation

1H REKT

$74.05

LONG $0.00

SHORT $74.05

4H REKT

$1.31K

LONG $1.00K

SHORT $307.61

12H REKT

$1.93K

LONG $1.62K

SHORT $308.47

24H REKT

$51.89K

LONG $23.52K

SHORT $28.37K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.43	0.07%	$10,429,165.00	23.41%
2	Websea CEX	GRAM/USDT	$1.43	0.14%	$5,468,872.00	12.28%
3	Bybit CEX	GRAM/USDT	$1.43	0.07%	$5,016,115.00	11.26%
4	OKX CEX	GRAM/USDT	$1.43	0.14%	$3,923,260.00	8.81%
5	Gate CEX	GRAM/USDT	$1.43	0.01%	$2,911,801.00	6.54%
6	OrangeX CEX	GRAM/USDT	$1.43	0.14%	$2,808,102.00	6.30%
7	LBank CEX	GRAM/USDT	$1.43	0.07%	$2,282,264.00	5.12%
8	MEXC CEX	GRAM/USDT	$1.43	0.07%	$1,743,359.00	3.91%
9	Binance CEX	GRAM/USDC	$1.43	0.07%	$888,926.00	2.00%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-09-05	🇺🇸 TON Strategy Co	219,709,826	7.898%	$314,321,080	$3
2026-09-05	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.463%	$18,423,793	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-05	$3,970,511,023	$44,733,923	$1.43
2026-09-04	$3,874,541,005	$50,211,549	$1.39
2026-09-03	$3,819,174,325	$41,089,309	$1.37
2026-09-02	$3,690,617,225	$32,073,212	$1.33
2026-09-01	$3,654,911,536	$51,025,917	$1.32
2026-08-31	$3,904,959,004	$80,087,143	$1.41
2026-08-30	$3,753,645,711	$22,922,879	$1.35