#250

Sonic

$0.028283 -5.03% (24h)

Market Cap

$109.89M

Volume (24H)

$16.82M

Volume (7D)

$150.52M

+1.27%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-97.25%

All-Time Low

$0.019066 (Jun. 25, 2026)

+48.35%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

-0.84%

24 HOUR

-5.03%

7 DAY

1.27%

30 DAY

29.68%

60 DAY

20.97%

200 DAY

-75.71%

YTD (Est)

-91.11%

1 YEAR

-91.11%

ALL

48.35%

S Liquidation

1H REKT

$9.30

LONG $0.00

SHORT $9.30

4H REKT

$9.30

LONG $0.00

SHORT $9.30

12H REKT

$21.16K

LONG $21.08K

SHORT $76.83

24H REKT

$53.73K

LONG $53.23K

SHORT $502.53

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.03	0.71%	$8,274,387.00	49.19%
2	Binance CEX	S/USDT	$0.03	0.04%	$1,255,242.00	7.46%
3	BTCC CEX	S/USDT	$0.03	0.04%	$627,621.00	3.73%
4	Icrypex CEX	S/USDT	$0.03	1.76%	$534,487.00	3.18%
5	XT.COM CEX	S/USDT	$0.03	0.04%	$439,473.00	2.61%
6	Phemex CEX	S/USDT	$0.03	0.35%	$369,549.00	2.20%
7	Tapbit CEX	S/USDT	$0.03	0.70%	$315,096.00	1.87%
8	LBank CEX	S/USDT	$0.03	0.21%	$305,563.00	1.82%
9	Bybit CEX	S/USDT	$0.03	0.04%	$296,826.00	1.76%
10	KuCoin CEX	S/USDT	$0.03	0.07%	$293,303.00	1.74%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-31	$109,129,029	$16,202,884	$0.03
2026-08-30	$110,435,028	$14,705,792	$0.03
2026-08-29	$116,589,113	$15,272,264	$0.03
2026-08-28	$116,057,425	$19,078,133	$0.03
2026-08-27	$118,894,855	$24,372,170	$0.03
2026-08-26	$127,772,670	$40,321,781	$0.03
2026-08-25	$107,622,493	$19,948,828	$0.03