#49

Ondo

ONDO

$0.350538 -0.05% (24h)

Market Cap

$1.71B

Volume (24H)

$136.14M

Volume (7D)

$505.62M

+5.50%

Max Supply

10,000,000,000 ONDO

Circulating Supply

4,869,330,647 ONDO

All-Time High

$2.14 (Dec. 15, 2024)

-83.62%

All-Time Low

$0.082171 (Jan. 17, 2024)

+326.60%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo finance Price Performance

4 HOUR

-0.01%

24 HOUR

-0.05%

7 DAY

5.50%

30 DAY

-12.30%

60 DAY

4.19%

200 DAY

-5.38%

YTD (Est)

-63.05%

1 YEAR

-63.05%

ALL

326.60%

ONDO Liquidation

1H REKT

$3.17K

LONG $0.00

SHORT $3.17K

4H REKT

$14.84K

LONG $10.80K

SHORT $4.04K

12H REKT

$117.79K

LONG $105.51K

SHORT $12.28K

24H REKT

$605.56K

LONG $325.38K

SHORT $280.18K

Ondo Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	ONDO/USDT	$0.35	0.03%	$18,542,718.00	13.62%
2	XT.COM CEX	ONDO/USDT	$0.35	0.03%	$11,100,958.00	8.15%
3	Bybit CEX	ONDO/USDT	$0.35	0.03%	$9,086,079.00	6.67%
4	BloFin CEX	ONDO/USDT	$0.35	0.49%	$9,063,910.00	6.66%
5	OKX CEX	ONDO/USDT	$0.35	0.06%	$7,667,263.00	5.63%
6	Coinbase Exchange CEX	ONDO/USD	$0.35	0.03%	$7,634,084.00	5.61%
7	Gate CEX	ONDO/USDT	$0.35	0.03%	$7,078,200.00	5.20%
8	WhiteBIT CEX	ONDO/USDT	$0.35	0.11%	$4,646,109.00	3.41%
9	OrangeX CEX	ONDO/USDT	$0.35	0.06%	$4,258,420.00	3.13%
10	Toobit CEX	ONDO/USDT	$0.35	0.03%	$3,835,733.00	2.82%

Treasuries

Date	Entity	ONDO-FINANCE Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-20	$1,700,705,523	$141,757,720	$0.35
2026-08-19	$1,685,249,924	$96,483,365	$0.35
2026-08-18	$1,586,151,305	$58,127,519	$0.33
2026-08-17	$1,620,267,789	$66,781,528	$0.33
2026-08-16	$1,604,646,432	$44,701,616	$0.33
2026-08-15	$1,578,471,479	$41,429,695	$0.32
2026-08-14	$1,573,902,092	$62,121,593	$0.32