#39

NEAR Protocol

NEAR

$1.94 +1.42% (24h)

Market Cap

$2.53B

Volume (24H)

$614.40M

Volume (7D)

$1.68B

+18.63%

Max Supply

∞

Circulating Supply

1,304,250,632 NEAR

All-Time High

$20.44 (Jan. 16, 2022)

-90.52%

All-Time Low

$0.526762 (Nov. 04, 2020)

+267.94%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

0.24%

24 HOUR

1.42%

7 DAY

18.63%

30 DAY

3.84%

60 DAY

-2.09%

200 DAY

61.47%

YTD (Est)

-21.04%

1 YEAR

-21.04%

ALL

268.29%

NEAR Liquidation

1H REKT

$11.05K

LONG $6.42K

SHORT $4.64K

4H REKT

$104.92K

LONG $61.16K

SHORT $43.76K

12H REKT

$6.79M

LONG $5.75M

SHORT $1.05M

24H REKT

$7.36M

LONG $5.93M

SHORT $1.43M

NEAR Protocol Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	NEAR/USDT	$1.94	0.05%	$99,255,678.00	16.15%
2	BTCC CEX	NEAR/USDT	$1.94	0.05%	$49,743,917.00	8.10%
3	KuCoin CEX	NEAR/USDT	$1.93	0.02%	$41,213,080.00	6.71%
4	Toobit CEX	NEAR/USDT	$1.94	0.05%	$38,178,393.00	6.21%
5	CoinW CEX	NEAR/USDT	$1.93	0.14%	$31,351,094.00	5.10%
6	Websea CEX	NEAR/USDT	$1.93	0.11%	$27,463,994.00	4.47%
7	Gate CEX	NEAR/USDT	$1.93	0.05%	$26,214,832.00	4.27%
8	Coinbase Exchange CEX	NEAR/USD	$1.93	0.01%	$23,615,448.00	3.84%
9	OKX CEX	NEAR/USDT	$1.93	0.05%	$22,750,240.00	3.70%
10	Bybit CEX	NEAR/USDT	$1.94	0.05%	$22,452,571.00	3.65%

Treasuries

Date	Entity	NEAR Balance	% Supply	Total Value	Average Cost
2026-08-22	🇺🇸 Galaxy Digital Holdings Ltd	0	0.000%	$0	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-22	$2,546,806,106	$603,865,540	$1.95
2026-08-21	$2,589,146,252	$407,029,996	$1.99
2026-08-20	$2,312,198,369	$184,046,728	$1.77
2026-08-19	$2,261,821,783	$208,954,875	$1.73
2026-08-18	$2,073,807,165	$107,911,954	$1.59
2026-08-17	$2,125,800,338	$111,590,014	$1.63
2026-08-16	$2,080,898,005	$52,276,424	$1.60