#13

Monero

XMR

$529.55 +0.05% (24h)

Market Cap

$9.96B

Volume (24H)

$191.71M

Volume (7D)

$979.87M

+18.81%

Max Supply

∞

Circulating Supply

18,798,853 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-33.62%

All-Time Low

$0.216177 (Jan. 13, 2015)

+244,861.47%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.01%

24 HOUR

0.05%

7 DAY

18.81%

30 DAY

46.60%

60 DAY

67.05%

200 DAY

57.98%

YTD (Est)

97.19%

1 YEAR

97.19%

ALL

244.86K%

XMR Liquidation

1H REKT

$2.48K

LONG $2.44K

SHORT $37.30

4H REKT

$6.13K

LONG $4.54K

SHORT $1.60K

12H REKT

$48.92K

LONG $46.74K

SHORT $2.18K

24H REKT

$459.43K

LONG $261.39K

SHORT $198.04K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$530.56	0.02%	$100,471,671.00	52.41%
2	HTX CEX	XMR/USDT	$527.77	0.01%	$16,306,989.00	8.51%
3	Kraken CEX	XMR/USD	$529.39	0.05%	$8,871,987.00	4.63%
4	KuCoin CEX	XMR/ETH	$0.22	0.03%	$7,983,333.00	4.16%
5	Poloniex CEX	XMR/USDT	$526.59	0.13%	$7,906,763.00	4.12%
6	MEXC CEX	XMR/USDT	$530.33	0.07%	$6,546,319.00	3.41%
7	KuCoin CEX	XMR/USDC	$530.68	0.11%	$6,037,948.00	3.15%
8	WhiteBIT CEX	XMR/USDT	$528.94	0.30%	$5,444,623.00	2.84%
9	Nonkyc.io CEX	XMR/USDT	$525.52	0.04%	$4,428,642.00	2.31%
10	Bitfinex CEX	XMR/USDT	$529.99	0.25%	$3,644,666.00	1.90%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-01	$9,404,073,705	$143,182,576	$500.24
2026-08-31	$9,732,867,380	$219,631,020	$517.74
2026-08-30	$9,131,425,012	$170,895,824	$485.76
2026-08-29	$8,839,487,491	$65,086,381	$470.24
2026-08-28	$8,799,374,135	$110,290,154	$468.12
2026-08-27	$8,646,367,047	$140,187,616	$459.99
2026-08-26	$8,224,480,198	$82,116,725	$437.55