#121

Gnosis

GNO

$124.71 +13.07% (24h)

Market Cap

$329.16M

Volume (24H)

$14.75M

Volume (7D)

$43.31M

+20.45%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-80.64%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,711.58%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

2.18%

24 HOUR

13.07%

7 DAY

20.45%

30 DAY

11.15%

60 DAY

15.56%

200 DAY

6.94%

YTD (Est)

-3.12%

1 YEAR

-3.12%

ALL

1.71K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Bithumb CEX	GNO/KRW	$171,100.00	0.35%	$3,679,289.00	24.95%
2	WhiteBIT CEX	GNO/USDT	$125.02	0.25%	$2,138,931.00	14.50%
3	Binance CEX	GNO/USDT	$125.20	0.22%	$1,918,256.00	13.01%
4	GroveX CEX	GNO/USDT	$125.74	0.13%	$1,632,930.00	11.07%
5	Ourbit CEX	GNO/USDT	$125.50	0.16%	$927,020.00	6.29%
6	Biconomy.com CEX	GNO/USDT	$125.48	0.12%	$781,531.00	5.30%
7	HTX CEX	GNO/USDT	$122.75	2.56%	$447,311.00	3.03%
8	WhiteBIT CEX	GNO/USDC	$124.49	0.23%	$393,492.00	2.67%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-19	$328,574,354	$14,740,609	$124.48
2026-08-18	$287,862,452	$12,123,824	$109.06
2026-08-17	$275,853,808	$2,161,537	$104.51
2026-08-16	$271,155,979	$2,013,900	$102.73
2026-08-15	$273,299,061	$2,414,059	$103.54
2026-08-14	$272,631,293	$2,128,658	$103.29
2026-08-13	$275,112,084	$2,282,034	$104.23