#219

Cysic

CYS

$0.828591 +18.50% (24h)

Market Cap

$133.25M

Volume (24H)

$33.54M

Volume (7D)

$144.82M

+41.40%

Max Supply

1,000,000,000 CYS

Circulating Supply

160,800,000 CYS

All-Time High

$1.78 (Aug. 15, 2026)

-53.34%

All-Time Low

$0.133183 (Jan. 29, 2026)

+522.14%

About Cysic

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

Cysic Price Chart (USD)

Cysic Price Performance

4 HOUR

3.08%

24 HOUR

18.50%

7 DAY

41.40%

30 DAY

186.30%

60 DAY

152.16%

200 DAY

114.14%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

522.14%

CYS Liquidation

1H REKT

$5.90K

LONG $2.06K

SHORT $3.84K

4H REKT

$18.89K

LONG $6.76K

SHORT $12.12K

12H REKT

$85.32K

LONG $46.87K

SHORT $38.45K

24H REKT

$198.93K

LONG $79.31K

SHORT $119.62K

Cysic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Bithumb CEX	CYS/KRW	$1,139.00	0.09%	$8,144,649.00	24.29%
2	KuCoin CEX	CYS/USDT	$0.83	0.20%	$3,019,081.00	9.00%
3	Gate CEX	CYS/USDT	$0.83	0.12%	$2,642,433.00	7.88%
4	Bitget CEX	CYS/USDT	$0.83	0.06%	$2,347,944.00	7.00%
5	LBank CEX	CYS/USDT	$0.83	0.36%	$834,716.00	2.49%
6	XT.COM CEX	CYS/USDT	$0.83	0.19%	$776,967.00	2.32%
7	MEXC CEX	CYS/USDT	$0.83	0.14%	$385,510.00	1.15%
8	BingX CEX	CYS/USDT	$0.83	0.14%	$62,149.00	0.19%
9	KCEX CEX	CYS/USDT	$0.83	0.01%	$52,095.00	0.16%

Treasuries

Date	Entity	CYSIC Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-30	$133,762,492	$33,740,714	$0.83
2026-08-29	$112,488,081	$16,243,490	$0.70
2026-08-28	$101,685,916	$28,053,817	$0.63
2026-08-27	$127,517,553	$14,525,314	$0.79
2026-08-26	$127,504,261	$20,716,158	$0.79
2026-08-25	$104,504,605	$20,177,678	$0.65
2026-08-24	$103,167,613	$11,342,676	$0.64