#451

Cysic

CYS

$0.303781 -12.59% (24h)

Market Cap

$48.76M

Volume (24H)

$32.48M

Volume (7D)

$235.11M

-62.26%

Max Supply

1,000,000,000 CYS

Circulating Supply

160,800,000 CYS

All-Time High

$1.78 (Aug. 15, 2026)

-82.89%

All-Time Low

$0.133183 (Jan. 29, 2026)

+128.09%

About Cysic

The first full-stack compute network. Cysic turns GPUs, ASICs, and compute into liquid, yield-bearing assets.

Cysic Price Chart (USD)

Cysic Price Performance

4 HOUR

-2.10%

24 HOUR

-12.59%

7 DAY

-62.26%

30 DAY

4.89%

60 DAY

-5.04%

200 DAY

-39.11%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

128.09%

CYS Liquidation

1H REKT

$10.53K

LONG $10.53K

SHORT $0.00

4H REKT

$48.99K

LONG $48.46K

SHORT $528.31

12H REKT

$223.16K

LONG $212.62K

SHORT $10.54K

24H REKT

$415.59K

LONG $331.54K

SHORT $84.05K

Cysic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Bithumb CEX	CYS/KRW	$417.00	0.49%	$8,754,261.00	26.95%
2	Gate CEX	CYS/USDT	$0.30	0.17%	$4,549,076.00	14.01%
3	Bitget CEX	CYS/USDT	$0.30	0.03%	$3,536,717.00	10.89%
4	KuCoin CEX	CYS/USDT	$0.30	0.12%	$1,767,062.00	5.44%
5	XT.COM CEX	CYS/USDT	$0.30	0.30%	$1,359,668.00	4.19%
6	LBank CEX	CYS/USDT	$0.30	0.36%	$1,204,621.00	3.71%
7	MEXC CEX	CYS/USDT	$0.30	0.20%	$851,606.00	2.62%
8	KCEX CEX	CYS/USDT	$0.30	0.03%	$115,037.00	0.35%
9	BingX CEX	CYS/USDT	$0.30	0.34%	$50,875.00	0.16%

Treasuries

Date	Entity	CYSIC Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-03	$48,229,187	$23,169,681	$0.30
2026-09-02	$54,597,903	$26,224,490	$0.34
2026-09-01	$66,270,820	$55,285,368	$0.41
2026-08-31	$102,865,233	$41,938,806	$0.64
2026-08-30	$135,203,812	$35,018,310	$0.84
2026-08-29	$112,488,081	$16,243,490	$0.70
2026-08-28	$101,685,916	$28,053,817	$0.63