#248

Sonic

$0.029217 +3.27% (24h)

Market Cap

$113.55M

Volume (24H)

$22.23M

Volume (7D)

$115.21M

-0.62%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-97.16%

All-Time Low

$0.019066 (Jun. 25, 2026)

+53.24%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

0.54%

24 HOUR

3.27%

7 DAY

-0.62%

30 DAY

31.18%

60 DAY

9.80%

200 DAY

-84.30%

YTD (Est)

-90.31%

1 YEAR

-90.31%

ALL

53.24%

S Liquidation

1H REKT

$151.21

LONG $0.00

SHORT $151.21

4H REKT

$331.61

LONG $180.40

SHORT $151.21

12H REKT

$34.26K

LONG $29.94K

SHORT $4.32K

24H REKT

$49.18K

LONG $29.97K

SHORT $19.20K

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.03	0.68%	$9,299,474.00	41.82%
2	Binance CEX	S/USDT	$0.03	0.07%	$1,922,620.00	8.65%
3	HTX CEX	S/USDT	$0.03	0.68%	$1,219,369.00	5.48%
4	BTCC CEX	S/USDT	$0.03	0.03%	$963,902.00	4.34%
5	KuCoin CEX	S/USDT	$0.03	0.10%	$763,178.00	3.43%
6	XT.COM CEX	S/USDT	$0.03	0.07%	$673,667.00	3.03%
7	OrangeX CEX	S/USDT	$0.03	0.34%	$491,610.00	2.21%
8	FameEX CEX	S/USDT	$0.03	0.07%	$489,906.00	2.20%
9	LBank CEX	S/USDT	$0.03	0.24%	$465,416.00	2.09%
10	Binance CEX	S/TRY	$1.41	0.14%	$441,088.00	1.98%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-04	$112,700,736	$22,140,672	$0.03
2026-09-03	$108,434,950	$15,670,118	$0.03
2026-09-02	$102,844,065	$15,189,172	$0.03
2026-09-01	$107,185,053	$16,720,660	$0.03
2026-08-31	$107,956,732	$15,390,970	$0.03
2026-08-30	$110,435,028	$14,705,792	$0.03
2026-08-29	$116,589,113	$15,272,264	$0.03