#122

Gnosis

GNO

$122.53 +8.13% (24h)

Market Cap

$323.18M

Volume (24H)

$7.95M

Volume (7D)

$39.33M

+17.65%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-80.98%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,679.85%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

1.35%

24 HOUR

8.13%

7 DAY

17.65%

30 DAY

9.21%

60 DAY

12.63%

200 DAY

3.58%

YTD (Est)

-5.68%

1 YEAR

-5.68%

ALL

1.68K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	GroveX CEX	GNO/USDT	$122.78	0.06%	$1,590,176.00	19.99%
2	Bithumb CEX	GNO/KRW	$169,400.00	0.30%	$1,326,749.00	16.68%
3	Binance CEX	GNO/USDT	$122.98	0.22%	$961,121.00	12.08%
4	WhiteBIT CEX	GNO/USDT	$122.66	0.25%	$718,380.00	9.03%
5	Biconomy.com CEX	GNO/USDT	$122.66	0.23%	$454,184.00	5.71%
6	Ourbit CEX	GNO/USDT	$122.70	0.24%	$452,957.00	5.69%
7	HTX CEX	GNO/USDT	$122.34	2.56%	$214,951.00	2.70%
8	WhiteBIT CEX	GNO/USDC	$122.25	0.27%	$173,582.00	2.18%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-20	$323,260,282	$7,958,482	$122.47
2026-08-19	$324,949,081	$10,529,922	$123.11
2026-08-18	$287,862,452	$12,123,824	$109.06
2026-08-17	$275,853,808	$2,161,537	$104.51
2026-08-16	$271,155,979	$2,013,900	$102.73
2026-08-15	$273,299,061	$2,414,059	$103.54
2026-08-14	$272,631,293	$2,128,658	$103.29