#40

NEAR Protocol

NEAR

$1.93 +6.08% (24h)

Market Cap

$2.52B

Volume (24H)

$222.37M

Volume (7D)

$2.49B

+11.18%

Max Supply

∞

Circulating Supply

1,304,709,529 NEAR

All-Time High

$20.44 (Jan. 16, 2022)

-90.55%

All-Time Low

$0.526762 (Nov. 04, 2020)

+266.53%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

1.01%

24 HOUR

6.08%

7 DAY

11.18%

30 DAY

16.06%

60 DAY

3.62%

200 DAY

82.80%

YTD (Est)

-24.03%

1 YEAR

-24.03%

ALL

266.39%

NEAR Liquidation

1H REKT

$225.73

LONG $46.06

SHORT $179.68

4H REKT

$9.55K

LONG $7.89K

SHORT $1.66K

12H REKT

$86.08K

LONG $57.03K

SHORT $29.05K

24H REKT

$323.07K

LONG $142.83K

SHORT $180.25K

NEAR Protocol Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	NEAR/USDT	$1.93	0.03%	$31,173,448.00	14.02%
2	Binance CEX	NEAR/USDT	$1.93	0.05%	$28,510,890.00	12.82%
3	BTCC CEX	NEAR/USDT	$1.93	0.05%	$14,230,215.00	6.40%
4	Toobit CEX	NEAR/USDT	$1.93	0.05%	$11,679,759.00	5.25%
5	BitDelta CEX	NEAR/USDT	$1.93	0.36%	$10,626,892.00	4.78%
6	CoinW CEX	NEAR/USDT	$1.93	0.05%	$10,299,863.00	4.63%
7	Coinbase Exchange CEX	NEAR/USD	$1.93	0.05%	$8,719,801.00	3.92%
8	Websea CEX	NEAR/USDT	$1.93	0.07%	$7,925,184.00	3.56%
9	Poloniex CEX	NEAR/USDT	$1.94	1.13%	$5,655,742.00	2.54%
10	WhiteBIT CEX	NEAR/USDT	$1.93	0.10%	$5,552,197.00	2.50%

Treasuries

Date	Entity	NEAR Balance	% Supply	Total Value	Average Cost
2026-08-27	🇺🇸 Galaxy Digital Holdings Ltd	0	0.000%	$0	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-27	$2,523,164,679	$228,967,539	$1.93
2026-08-26	$2,448,859,949	$178,843,600	$1.88
2026-08-25	$2,458,191,724	$271,927,868	$1.88
2026-08-24	$2,532,375,433	$426,188,063	$1.94
2026-08-23	$2,637,561,907	$362,942,557	$2.02
2026-08-22	$2,484,813,389	$619,227,101	$1.91
2026-08-21	$2,587,323,993	$407,563,258	$1.98