#14

Monero

XMR

$525.86 -0.34% (24h)

Market Cap

$9.87B

Volume (24H)

$164.60M

Volume (7D)

$1.02B

+11.84%

Max Supply

∞

Circulating Supply

18,799,812 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-34.08%

All-Time Low

$0.216177 (Jan. 13, 2015)

+243,153.99%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-0.06%

24 HOUR

-0.34%

7 DAY

11.84%

30 DAY

45.67%

60 DAY

59.99%

200 DAY

61.21%

YTD (Est)

95.92%

1 YEAR

95.92%

ALL

243.15K%

XMR Liquidation

1H REKT

$21.52K

LONG $71.28

SHORT $21.45K

4H REKT

$72.70K

LONG $11.01K

SHORT $61.70K

12H REKT

$81.53K

LONG $15.57K

SHORT $65.95K

24H REKT

$847.36K

LONG $656.35K

SHORT $191.02K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$525.96	0.04%	$94,628,737.00	57.49%
2	Kraken CEX	XMR/USD	$526.09	0.17%	$7,764,732.00	4.72%
3	KuCoin CEX	XMR/USDC	$526.08	0.08%	$7,640,405.00	4.64%
4	Poloniex CEX	XMR/USDT	$523.29	0.52%	$7,349,577.00	4.47%
5	KuCoin CEX	XMR/BTC	$0.01	0.12%	$7,166,895.00	4.35%
6	MEXC CEX	XMR/USDT	$525.75	0.12%	$5,497,820.00	3.34%
7	WhiteBIT CEX	XMR/USDT	$525.27	0.31%	$4,785,714.00	2.91%
8	KuCoin CEX	XMR/ETH	$0.21	0.14%	$4,504,835.00	2.74%
9	Nonkyc.io CEX	XMR/USDT	$520.27	0.47%	$4,468,814.00	2.71%
10	Kraken CEX	XMR/USDT	$524.64	0.22%	$3,967,370.00	2.41%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-03	$9,836,106,666	$144,777,767	$523.20
2026-09-02	$9,362,309,689	$148,355,332	$498.01
2026-09-01	$9,334,060,017	$140,741,769	$496.52
2026-08-31	$9,732,867,380	$219,631,020	$517.74
2026-08-30	$9,131,425,012	$170,895,824	$485.76
2026-08-29	$8,839,487,491	$65,086,381	$470.24
2026-08-28	$8,799,374,135	$110,290,154	$468.12