Cardano logo
#19

Cardano

ADA
$0.222095 +12.90% (24h)
Market Cap
$8.33B
Volume (24H)
$653.15M
Volume (7D)
$2.49B
+3.71%
Max Supply
45,000,000,000 ADA
Circulating Supply
37,504,333,228 ADA
All-Time High
$3.09 (Sep. 01, 2021)
-92.81%
All-Time Low
$0.019253 (Mar. 12, 2020)
+1,053.58%

About Cardano

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

VIEW MORE

Cardano Price Chart (USD)

Cardano Price Performance

4 HOUR

2.15%

24 HOUR

12.90%

7 DAY

3.71%

30 DAY

16.09%

60 DAY

17.07%

200 DAY

-23.79%

YTD (Est)

-73.48%

1 YEAR

-73.48%

ALL

1.05K%

ADA Liquidation

1H REKT

$3.55K

LONG $1.32K

SHORT $2.23K

4H REKT

$608.83K

LONG $26.74K

SHORT $582.09K

12H REKT

$1.28M

LONG $99.55K

SHORT $1.18M

24H REKT

$2.09M

LONG $234.60K

SHORT $1.86M

Cardano Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Binance Binance CEX
ADA/USDT $0.22 0.04% $47,927,288.00 7.34%
2
Biconomy.com Biconomy.com CEX
ADA/USDT $0.22 0.04% $30,860,796.00 4.72%
3
Pionex Pionex CEX
ADA/USDT $0.22 0.04% $28,064,105.00 4.30%
4
BVOX BVOX CEX
ADA/USDT $0.22 0.04% $27,559,347.00 4.22%
5
Coinbase Exchange Coinbase Exchange CEX
ADA/USD $0.22 0.04% $24,635,363.00 3.77%
6
Coinbase International Exchange Coinbase International Exchange CEX
ADA/USDC $0.22 $24,564,686.00 3.76%
7
BTCC BTCC CEX
ADA/USDT $0.22 0.04% $23,955,218.00 3.67%
8
Bitvavo Bitvavo CEX
ADA/EUR $0.19 0.02% $21,829,958.00 3.34%
9
XT.COM XT.COM CEX
ADA/USDT $0.22 0.04% $18,698,624.00 2.86%
10
WEEX WEEX CEX
ADA/USDT $0.22 0.05% $18,139,807.00 2.78%

Treasuries

Date Entity CARDANO Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-09-03 $8,406,010,075 $676,164,347 $0.22
2026-09-02 $7,453,433,071 $298,988,349 $0.20
2026-09-01 $7,320,204,568 $344,019,721 $0.20
2026-08-31 $7,441,921,236 $363,509,624 $0.20
2026-08-30 $7,433,491,006 $258,369,537 $0.20
2026-08-29 $7,546,406,668 $186,975,637 $0.20
2026-08-28 $7,588,180,195 $383,593,404 $0.20

Trending Cryptocurrencies

VIEW MORE

Global Cardano Prices

ADA / USD
$0.222095
ADA / CAD
CA$0.306371
ADA / AUD
A$0.308410
ADA / GBP
£0.164220
ADA / INR
₹21.00
VIEW MORE